home / stock / edblw / edblw quote
Last: | $0.0207 |
---|---|
Change Percent: | 0.48% |
Open: | $0.0208 |
Close: | $0.0207 |
High: | $0.0208 |
Low: | $0.0207 |
Volume: | 400 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0207 | $0.0208 | $0.0207 | $0.0208 | $0.0207 | 400 | 07-02-2024 |
$0.0209 | $0.02 | $0.0209 | $0.021 | $0.02 | 18,682 | 07-01-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.0142 | 8,815 | 06-27-2024 |
$0.021 | $0.0148 | $0.021 | $0.0211 | $0.0131 | 22,021 | 06-26-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.013 | 10,232 | 06-25-2024 |
$0.015 | $0.0214 | $0.015 | $0.0214 | $0.015 | 1,200 | 06-21-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,123 | 06-20-2024 |
$0.0213 | $0.0247 | $0.0213 | $0.0247 | $0.0213 | 308 | 06-19-2024 |
$0.0213 | $0.0247 | $0.0213 | $0.0247 | $0.0213 | 308 | 06-18-2024 |
$0.0213 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 500 | 06-17-2024 |
$0.016 | $0.0157 | $0.016 | $0.0192 | $0.015 | 11,993 | 06-12-2024 |
$0.0199 | $0.0196 | $0.0199 | $0.0199 | $0.0196 | 1,005 | 06-11-2024 |
$0.016978 | $0.0158 | $0.016978 | $0.019981 | $0.0158 | 1,068 | 06-07-2024 |
$0.021699 | $0.0259 | $0.021699 | $0.0259 | $0.0167 | 21,375 | 06-06-2024 |
$0.0167 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | 1,349 | 06-05-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 483 | 06-04-2024 |
$0.0251 | $0.031 | $0.0251 | $0.031 | $0.025 | 637 | 06-03-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.0309 | 2,820 | 05-31-2024 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0254 | 1,100 | 05-30-2024 |
$0.025 | $0.0125 | $0.025 | $0.07 | $0.0125 | 42,275 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edible Garden AG Incorporated Warrant Company Name:
EDBLW Stock Symbol:
NASDAQ Market:
Edible Garden AG Incorporated Warrant Website:
BELVIDERE, NJ, July 02, 2024 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, and sustainable produce and products, today an...
BELVIDERE, NJ, June 26, 2024 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, and sustainable produce and products, today an...
BELVIDERE, NJ, June 24, 2024 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, and sustainable produce and products, today an...