EDC Quote, Trading Chart, Direxion Emerging Markets Bull 3X Shares

$103.46 Last:

1.77% Change Percent:

$102.01 Open:

$103.46 Previous Close:

$103.65 High:

$100.67 Low:

106,674 Volume:

06/21/2021 04:44:07 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	102.01	103.46	103.65	100.67	106,674
2021-06-18	103.02	101.66	103.3401	101.57	559,256
2021-06-17	104.17	104.57	105.5	103.72	71,140
2021-06-16	106.45	102.78	107.34	101.24	103,872
2021-06-15	108.33	106.92	108.54	106.5458	44,343
2021-06-14	108.72	109.39	110.07	108.4872	67,014
2021-06-11	108.98	108.41	108.98	107.52	35,476
2021-06-10	108.22	109.59	110.11	108.0595	64,037
2021-06-09	107.93	107.04	108.48	106.84	76,450
2021-06-08	108.76	108	108.7835	107	147,522
2021-06-07	109.77	109.69	109.95	108.48	59,217
2021-06-04	110.72	111.42	111.71	110.47	74,801
2021-06-03	108.51	108.23	109.4917	107.5135	62,320
2021-06-02	111	112.05	112.29	110.505	50,158
2021-06-01	111.96	111.69	112.5	110.4901	137,611
2021-05-31	103.75	105.57	105.93	103.75	649,242
2021-05-28	103.75	105.57	105.93	103.75	649,238
2021-05-27	103.42	103.35	103.95	102.5	210,467
2021-05-26	101.93	103.02	103.43	101.93	309,372
2021-05-25	101.81	100.84	103.98	100.47	166,325

Stock Information

Direxion Emerging Markets Bull 3X Shares Company Name:

EDC Stock Symbol:

NYSE Market:

Get EDC Alerts

News, Short Squeeze, Breakout and More Instantly...