EDC Quote, Trading Chart, Direxion Emerging Markets Bull 3X Shares

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	108.32	107.25	108.935	106.31	128,425
2021-03-01	108.63	110.72	111.55	107.886	153,615
2021-02-26	104.65	102.54	104.82	100.5	185,238
2021-02-25	114.8	106.97	115.5499	106.182	140,967
2021-02-24	111.02	114.5	114.67	108.935	165,952
2021-02-23	113.14	116.64	117.97	108.75	186,624
2021-02-22	116.59	115.2	118.74	115	272,099
2021-02-19	126.23	125.98	128.17	125.2168	89,664
2021-02-18	123.05	123.69	123.915	119.83	177,817
2021-02-17	128.52	129.34	129.5	126.68	117,705
2021-02-16	130.47	129.17	131.49	128.19	146,801
2021-02-15	126.35	128.37	129.32	125.48	85,537
2021-02-12	126.35	128.37	129.32	125.48	84,549
2021-02-11	127.51	127.87	129.43	126.82	142,272
2021-02-10	126.01	123.87	126.425	121.6635	121,060
2021-02-09	118.89	122.45	123	118.89	107,509
2021-02-08	117.09	118.91	119.48	117.0181	110,435
2021-02-05	116.91	118.21	118.4367	115.542	75,563
2021-02-04	114.7	115.32	115.54	112.835	85,893
2021-02-03	115.99	115.47	116.464	114.21	92,147

Stock Information

Direxion Emerging Markets Bull 3X Shares Company Name:

EDC Stock Symbol:

NYSE Market:

Get EDC Alerts

News, Short Squeeze, Breakout and More Instantly...