Ad
EDC Quote Trading Chart Direxion Emerging Markets Bull 3X...
Quote | Direxion Emerging Markets Bull 3X Shares (NYSE:EDC)
| Last: | $39.15 |
|---|---|
| Change Percent: | 0.37% |
| Open: | $39.2245 |
| Close: | $39.15 |
| High: | $39.3 |
| Low: | $38.91 |
| Volume: | 54,337 |
| Last Trade Date Time: | 07/09/2025 03:39:17 pm |
Quotes are delayed by 15 to 20 minutes.
EDC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.15 | $39.2245 | $39.15 | $39.3 | $38.91 | 54,337 | 07-09-2025 |
| $39.37 | $39.39 | $39.37 | $39.5 | $39.0634 | 71,695 | 07-08-2025 |
| $38.65 | $39.22 | $38.65 | $39.4966 | $38.42 | 97,936 | 07-07-2025 |
| $40.36 | $39.96 | $40.36 | $40.49 | $39.96 | 54,079 | 07-04-2025 |
| $40.36 | $39.96 | $40.36 | $40.49 | $39.96 | 54,079 | 07-03-2025 |
| $39.84 | $38.96 | $39.84 | $39.87 | $38.8864 | 54,965 | 07-02-2025 |
| $39.39 | $39.4 | $39.39 | $39.6169 | $39.08 | 169,145 | 07-01-2025 |
| $39.14 | $38.65 | $39.14 | $39.2657 | $38.3901 | 65,870 | 06-30-2025 |
| $38.83 | $38.81 | $38.83 | $39.22 | $38.54 | 90,814 | 06-27-2025 |
| $39.34 | $39.15 | $39.34 | $39.5 | $38.8 | 68,691 | 06-26-2025 |
| $38.62 | $38.44 | $38.62 | $38.66 | $38.23 | 47,250 | 06-25-2025 |
| $38.51 | $37.43 | $38.51 | $38.5478 | $37.336 | 110,477 | 06-24-2025 |
| $35.97 | $34.96 | $35.97 | $35.97 | $34.715 | 90,037 | 06-23-2025 |
| $35.11 | $36.23 | $35.11 | $36.23 | $35.05 | 75,875 | 06-20-2025 |
| $35.73 | $35.78 | $35.73 | $36.12 | $35.63 | 44,861 | 06-19-2025 |
| $35.73 | $35.78 | $35.73 | $36.12 | $35.63 | 44,861 | 06-18-2025 |
| $35.91 | $36.5 | $35.91 | $36.7 | $35.666 | 196,649 | 06-17-2025 |
| $37.26 | $37.22 | $37.26 | $37.9 | $37.0088 | 163,960 | 06-16-2025 |
| $36.1 | $35.74 | $36.1 | $36.4195 | $35.6909 | 218,871 | 06-13-2025 |
| $37.86 | $37.55 | $37.86 | $37.8724 | $37.46 | 34,823 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Emerging Markets Bull 3X Shares Company Name:
EDC Stock Symbol:
NYSE Market:
0.37% G/L:
$39.15 Last:
54,337 Volume:
$39.2245 Open:
$39.15 Close:
Ad
-
2025-06-13 23:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-15 21:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-27 00:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...