$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 108.32 | 107.25 | 108.935 | 106.31 | 128,425 |
2021-03-01 | 108.63 | 110.72 | 111.55 | 107.886 | 153,615 |
2021-02-26 | 104.65 | 102.54 | 104.82 | 100.5 | 185,238 |
2021-02-25 | 114.8 | 106.97 | 115.5499 | 106.182 | 140,967 |
2021-02-24 | 111.02 | 114.5 | 114.67 | 108.935 | 165,952 |
2021-02-23 | 113.14 | 116.64 | 117.97 | 108.75 | 186,624 |
2021-02-22 | 116.59 | 115.2 | 118.74 | 115 | 272,099 |
2021-02-19 | 126.23 | 125.98 | 128.17 | 125.2168 | 89,664 |
2021-02-18 | 123.05 | 123.69 | 123.915 | 119.83 | 177,817 |
2021-02-17 | 128.52 | 129.34 | 129.5 | 126.68 | 117,705 |
2021-02-16 | 130.47 | 129.17 | 131.49 | 128.19 | 146,801 |
2021-02-15 | 126.35 | 128.37 | 129.32 | 125.48 | 85,537 |
2021-02-12 | 126.35 | 128.37 | 129.32 | 125.48 | 84,549 |
2021-02-11 | 127.51 | 127.87 | 129.43 | 126.82 | 142,272 |
2021-02-10 | 126.01 | 123.87 | 126.425 | 121.6635 | 121,060 |
2021-02-09 | 118.89 | 122.45 | 123 | 118.89 | 107,509 |
2021-02-08 | 117.09 | 118.91 | 119.48 | 117.0181 | 110,435 |
2021-02-05 | 116.91 | 118.21 | 118.4367 | 115.542 | 75,563 |
2021-02-04 | 114.7 | 115.32 | 115.54 | 112.835 | 85,893 |
2021-02-03 | 115.99 | 115.47 | 116.464 | 114.21 | 92,147 |
Direxion Emerging Markets Bull 3X Shares Company Name:
EDC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...