home / stock / edcff / edcff quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 320 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 320 | 04-04-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,200 | 02-12-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,750 | 01-17-2024 |
$0.24 | $0 | $0.24 | $0 | $0 | 58 | 02-09-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,062 | 01-09-2023 |
$0.27468 | $0.27468 | $0.27468 | $0.27468 | $0.27468 | 461 | 12-21-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 | 12-09-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 | 11-17-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 251 | 10-20-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,500 | 12-09-2020 |
$0.0973 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | 46,000 | 09-08-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 05-27-2020 |
$0.0889 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | 1,000 | 05-13-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 | 05-01-2020 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 3,500 | 04-07-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,075 | 04-03-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-07-2020 |