home / stock / edci / edci quote
Last: | $0.211 |
---|---|
Change Percent: | -68.48% |
Open: | $0.3555 |
Close: | $0.211 |
High: | $0.3555 |
Low: | $0.211 |
Volume: | 1,970 |
Last Trade Date Time: | 03/26/2020 04:46:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.211 | $0.3555 | $0.211 | $0.3555 | $0.211 | 1,970 | 03-26-2020 |
$ | $N/A | $0.286 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.286 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.286 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.286 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.286 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.286 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.286 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.286 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.286 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 01-17-2020 |