home / stock / eddrf / eddrf quote
Last: | $6.50 |
---|---|
Change Percent: | 0.0% |
Open: | $6.5 |
Close: | $6.50 |
High: | $6.5 |
Low: | $6.5 |
Volume: | 1,200 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 1,200 | 04-23-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 | 03-29-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 | 03-28-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 370 | 03-22-2024 |
$7.52 | $0 | $7.52 | $0 | $0 | 2,853 | 03-18-2024 |
$7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1,000 | 02-29-2024 |
$7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 250 | 02-13-2024 |
$7.65 | $0 | $7.65 | $0 | $0 | 10,000 | 02-05-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 37,500 | 02-01-2024 |
$8 | $8 | $8 | $8 | $8 | 400 | 01-22-2024 |
$7.75 | $0 | $7.75 | $0 | $0 | 569 | 01-19-2024 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2,000 | 01-18-2024 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,200 | 01-16-2024 |
$8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 235 | 01-10-2024 |
$8.1745 | $0 | $8.1745 | $0 | $0 | 36 | 01-09-2024 |
$8.1745 | $8.1745 | $8.1745 | $8.1745 | $8.1745 | 125 | 01-08-2024 |
$7.515 | $0 | $7.515 | $0 | $0 | 1 | 01-03-2024 |
$7.515 | $0 | $7.515 | $0 | $0 | 1 | 12-29-2023 |
$7.515 | $0 | $7.515 | $0 | $0 | 12,000 | 12-28-2023 |
$7.515 | $7.515 | $7.515 | $7.515 | $7.515 | 910 | 12-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
eDreams Odigeo SA Company Name:
EDDRF Stock Symbol:
OTCMKTS Market:
BARCELONA, Spain, April 21, 2020 /PRNewswire/ -- eDreams ODIGEO ('eDreams' or 'the Group'), one of the world's largest online travel companies and one of the largest e-commerce businesses in Europe today provides an update on its strong financial and liquidity position and...
BARCELONA , Aug. 29, 2019 /PRNewswire/ -- eDreams ODIGEO ( www.edreamsodigeo.com ), Europe's largest online travel company and one of the largest European e-commerce businesses, today reported its results for the first quarter of the fiscal year 2020, ended 30th June 2019 . ...