home / stock / edeyf / edeyf quote
Last: | $0.0197 |
---|---|
Change Percent: | 91.37% |
Open: | $0.0017 |
Close: | $0.0197 |
High: | $0.0197 |
Low: | $0.0017 |
Volume: | 6,300 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0197 | $0.0017 | $0.0197 | $0.0197 | $0.0017 | 6,300 | 03-27-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 90,000 | 02-21-2024 |
$0.0185 | $0.023 | $0.0185 | $0.023 | $0.017 | 58,509 | 02-20-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 27,000 | 01-31-2024 |
$0.002 | $0.0014 | $0.002 | $0.0097 | $0.0014 | 1,762,218 | 01-25-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 45,000 | 12-11-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 80,000 | 12-06-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 125,000 | 10-27-2023 |
$0.004715 | $0.0001 | $0.004715 | $0.0065 | $0.0001 | 10,200 | 09-20-2023 |
$0.0065 | $0.0014 | $0.0065 | $0.0065 | $0.0014 | 5,200 | 08-24-2023 |
$0.0069 | $0.0014 | $0.0069 | $0.0069 | $0.0014 | 7,473 | 07-19-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 500 | 07-07-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 30,000 | 05-03-2023 |
$0.00374 | $0.0032 | $0.00374 | $0.00374 | $0.0032 | 10,353 | 01-30-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 500 | 01-09-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 10,000 | 01-02-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 10,000 | 12-30-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 10,000 | 12-29-2022 |
$0.0011 | $0.001 | $0.0011 | $0.0011 | $0.001 | 10,000 | 12-28-2022 |
$0.0011 | $0.001 | $0.0011 | $0.0011 | $0.001 | 10,000 | 12-27-2022 |
News, Short Squeeze, Breakout and More Instantly...