home / stock / edgw / edgw quote
Last: | $ |
---|---|
Change Percent: | -4.52% |
Open: | $4.68 |
Close: | $4.44 |
High: | $5.05 |
Low: | $4.44 |
Volume: | 60,329 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.68 | $4.44 | $5.05 | $4.44 | 60,329 | 11-01-2018 |
$ | $4.81 | $4.65 | $4.81 | $4.65 | 2,949 | 10-31-2018 |
$ | $4.79 | $4.75 | $4.79 | $3.86 | 17,180 | 10-30-2018 |
$ | $4.8222 | $4.74 | $4.84 | $4.74 | 3,213 | 10-29-2018 |
$ | $4.91 | $4.80 | $4.9399 | $4.7968 | 6,913 | 10-26-2018 |
$ | $4.95 | $4.86 | $4.95 | $4.86 | 6,233 | 10-25-2018 |
$ | $4.96 | $4.92 | $4.96 | $4.8504 | 18,904 | 10-24-2018 |
$ | $5.02 | $4.93 | $5.04 | $4.9254 | 14,445 | 10-23-2018 |
$ | $4.92 | $5.05 | $5.10 | $4.92 | 17,598 | 10-22-2018 |
$ | $4.89 | $4.85 | $5.10 | $4.80 | 13,644 | 10-19-2018 |
$ | $4.60 | $4.95 | $4.95 | $4.5441 | 36,719 | 10-18-2018 |
$ | $4.79 | $4.69 | $4.79 | $4.65 | 1,405 | 10-17-2018 |
$ | $4.80 | $4.80 | $4.80 | $4.75 | 7,807 | 10-16-2018 |
$ | $4.83 | $4.79 | $5.03 | $4.70 | 15,568 | 10-15-2018 |
$ | $4.91 | $4.89 | $4.9619 | $4.89 | 338,815 | 10-12-2018 |
$ | $4.71 | $4.86 | $5.04 | $4.5526 | 10,168 | 10-11-2018 |
$ | $4.65 | $4.72 | $5.00 | $4.65 | 1,944 | 10-10-2018 |
$ | $4.67 | $4.62 | $4.99 | $4.62 | 3,734 | 10-09-2018 |
$ | $4.80 | $4.70 | $5.00 | $4.676 | 13,838 | 10-08-2018 |
$ | $4.97 | $4.85 | $4.97 | $4.62 | 5,291 | 10-05-2018 |
News, Short Squeeze, Breakout and More Instantly...
Edgewater Technology Inc. Company Name:
EDGW Stock Symbol:
NASDAQ Market:
Thomas Massie Becomes New President and Chief Operating Officer Timothy Oakes Transitions to Chief Financial Officer BILLERICA, Mass., Nov. 10, 2021 (GLOBE NEWSWIRE) -- Agrify Corporation (Nasdaq:AGFY) (“Agrify” or the “Company”), a vertically i...