home / stock / ednt / ednt quote
Last: | $1.7968 |
---|---|
Change Percent: | 3.26% |
Open: | $1.77 |
Close: | $1.7968 |
High: | $1.85 |
Low: | $1.7205 |
Volume: | 187,209 |
Last Trade Date Time: | 11/11/2020 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7968 | $1.77 | $1.7968 | $1.85 | $1.7205 | 187,209 | 11-11-2020 |
$1.74 | $1.67 | $1.74 | $1.76 | $1.67 | 101,767 | 11-10-2020 |
$1.67 | $1.73 | $1.67 | $1.76 | $1.67 | 56,421 | 11-09-2020 |
$1.75 | $1.67 | $1.75 | $1.79 | $1.61 | 49,334 | 11-06-2020 |
$1.67 | $1.63 | $1.67 | $1.69 | $1.59 | 111,677 | 11-05-2020 |
$1.64 | $1.67 | $1.64 | $1.69 | $1.57 | 56,208 | 11-04-2020 |
$1.7 | $1.63 | $1.7 | $1.7 | $1.58 | 134,663 | 11-03-2020 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.58 | 13,805 | 11-02-2020 |
$1.62 | $1.65 | $1.62 | $1.69 | $1.53 | 94,970 | 10-30-2020 |
$1.69 | $1.64 | $1.69 | $1.74 | $1.6256 | 114,583 | 10-29-2020 |
$1.67 | $1.66 | $1.67 | $1.68 | $1.61 | 55,008 | 10-28-2020 |
$1.67 | $1.68 | $1.67 | $1.75 | $1.65 | 60,628 | 10-27-2020 |
$1.65 | $1.75 | $1.65 | $1.75 | $1.64 | 47,748 | 10-26-2020 |
$1.73 | $1.7 | $1.73 | $1.75 | $1.69 | 44,677 | 10-23-2020 |
$1.73 | $1.72 | $1.73 | $1.82 | $1.71 | 63,830 | 10-22-2020 |
$1.73 | $1.7 | $1.73 | $1.8 | $1.6899 | 88,542 | 10-21-2020 |
$1.7 | $1.72 | $1.7 | $1.74 | $1.66 | 113,486 | 10-20-2020 |
$1.73 | $1.7 | $1.73 | $1.77 | $1.66 | 81,205 | 10-19-2020 |
$1.67 | $1.66 | $1.67 | $1.72 | $1.65 | 54,466 | 10-16-2020 |
$1.6848 | $1.69 | $1.6848 | $1.6943 | $1.64 | 34,486 | 10-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ficto’s Proprietary Interactive Social Video Platform Strengthens Media Disruption Ecosystem Bethlehem, PA, Feb. 05, 2021 (GLOBE NEWSWIRE) -- Vinco Ventures, Inc. (NASDAQ: BBIG) – Vinco Ventures through its partnership with ZASH Global Media and Entertainment Corporat...
Bethlehem, PA, Feb. 03, 2021 (GLOBE NEWSWIRE) -- Vinco Ventures, Inc. (NASDAQ: BBIG) and its newly engaged partner Zash Global Media and Entertainment, with subsidiaries Zash Studios has recently come on board with Miss Muffet Studios and Six+One Studios on the film Chicago: America’...
Vinco Ventures, Inc. Executes Agreement to Complete a Plan of Merger with ZASH Bethlehem, PA, Jan. 21, 2021 (GLOBE NEWSWIRE) -- Vinco Ventures, Inc. (NASDAQ: BBIG) and ZASH Global Media and Entertainment Corporation (“ZASH”), a U.S. based entertainment, content and d...