Last: | $27.20 |
---|---|
Change Percent: | 0.0% |
Open: | $27.03 |
Close: | $27.20 |
High: | $27.24 |
Low: | $27.03 |
Volume: | 3,123,725 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.2 | $27.03 | $27.2 | $27.24 | $27.03 | 3,123,725 | 07-04-2024 |
$27.2 | $27.03 | $27.2 | $27.24 | $27.03 | 3,123,688 | 07-03-2024 |
$27.03 | $27.04 | $27.03 | $27.09 | $27 | 1,682,004 | 07-02-2024 |
$27.04 | $27.06 | $27.04 | $27.06 | $27 | 1,595,831 | 07-01-2024 |
$27.03 | $26.92 | $27.03 | $27.05 | $26.92 | 2,725,186 | 06-28-2024 |
$26.9 | $26.86 | $26.9 | $26.92 | $26.8 | 4,814,958 | 06-27-2024 |
$26.85 | $26.84 | $26.85 | $26.91 | $26.76 | 4,355,655 | 06-26-2024 |
$26.87 | $26.84 | $26.87 | $26.89 | $26.78 | 4,080,506 | 06-25-2024 |
$26.84 | $26.83 | $26.84 | $26.8875 | $26.8 | 2,727,484 | 06-24-2024 |
$26.84 | $26.7 | $26.84 | $26.84 | $26.69 | 5,015,064 | 06-21-2024 |
$26.68 | $26.67 | $26.68 | $26.76 | $26.62 | 5,487,975 | 06-20-2024 |
$26.66 | $26.78 | $26.66 | $26.79 | $26.64 | 6,302,791 | 06-19-2024 |
$26.66 | $26.78 | $26.66 | $26.79 | $26.64 | 6,302,791 | 06-18-2024 |
$26.75 | $26.87 | $26.75 | $26.88 | $26.635 | 5,163,903 | 06-17-2024 |
$26.87 | $26.85 | $26.87 | $26.88 | $26.795 | 2,563,489 | 06-14-2024 |
$26.86 | $26.85 | $26.86 | $26.9 | $26.85 | 2,603,221 | 06-13-2024 |
$26.85 | $26.84 | $26.85 | $26.9 | $26.83 | 3,475,211 | 06-12-2024 |
$26.8 | $26.81 | $26.8 | $26.85 | $26.8 | 3,004,398 | 06-11-2024 |
$26.85 | $26.87 | $26.85 | $26.9 | $26.81 | 2,382,581 | 06-10-2024 |
$26.87 | $26.88 | $26.87 | $26.94 | $26.86 | 5,230,195 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Education Realty Trust Inc. Company Name:
EDR Stock Symbol:
NYSE Market:
Education Realty Trust Inc. Website:
2024-06-21 04:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
(NewsDirect) In a world increasingly reliant on technology, concerns about electromagnetic radiation (EMR) have led to a surge in demand for innovative solutions. American Aires Inc. (CSE: WIFI) (OTCQB: AAIRF) has been making significant strides in the tech industry with its cutting-edge ...
Endeavor Group Holdings, Inc. (NYSE: EDR) (“Endeavor” or the “Company”), a global sports and entertainment company, today announced that it has declared a quarterly cash dividend in an aggregate amount of approximately $27 million. The dividend to Endeavor’s Cla...