Last: | $26.43 |
---|---|
Change Percent: | 0.26% |
Open: | $26.37 |
Close: | $26.43 |
High: | $26.49 |
Low: | $26.34 |
Volume: | 1,452,476 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.43 | $26.37 | $26.43 | $26.49 | $26.34 | 1,452,476 | 04-25-2024 |
$26.44 | $26.38 | $26.44 | $26.44 | $26.335 | 4,164,636 | 04-24-2024 |
$26.35 | $26.45 | $26.35 | $26.49 | $26.35 | 2,205,902 | 04-23-2024 |
$26.42 | $26.49 | $26.42 | $26.54 | $26.4 | 1,736,994 | 04-22-2024 |
$26.5 | $26.4 | $26.5 | $26.5 | $26.34 | 1,460,814 | 04-19-2024 |
$26.44 | $26.33 | $26.44 | $26.45 | $26.32 | 4,932,400 | 04-18-2024 |
$26.33 | $26.4 | $26.33 | $26.4 | $26.3 | 6,568,794 | 04-17-2024 |
$26.36 | $26.39 | $26.36 | $26.44 | $26.29 | 8,317,640 | 04-16-2024 |
$26.38 | $26.4 | $26.38 | $26.51 | $26.38 | 5,169,275 | 04-15-2024 |
$26.41 | $26.4 | $26.41 | $26.48 | $26.35 | 3,947,955 | 04-12-2024 |
$26.4 | $26.44 | $26.4 | $26.47 | $26.37 | 2,874,533 | 04-11-2024 |
$26.39 | $26.5 | $26.39 | $26.54 | $26.39 | 8,006,735 | 04-10-2024 |
$26.56 | $26.51 | $26.56 | $26.6 | $26.47 | 2,201,289 | 04-09-2024 |
$26.55 | $26.47 | $26.55 | $26.63 | $26.4 | 3,731,772 | 04-08-2024 |
$26.37 | $26.36 | $26.37 | $26.55 | $26.26 | 7,347,283 | 04-05-2024 |
$26.33 | $26.2 | $26.33 | $26.4 | $26.15 | 13,549,128 | 04-04-2024 |
$26.2 | $25.93 | $26.2 | $26.32 | $25.86 | 42,094,437 | 04-03-2024 |
$25.81 | $25.25 | $25.81 | $26.06 | $25.07 | 48,913,057 | 04-02-2024 |
$25.29 | $25.63 | $25.29 | $25.745 | $25.2 | 1,630,981 | 04-01-2024 |
$25.73 | $25.58 | $25.73 | $25.93 | $25.42 | 2,096,938 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Education Realty Trust Inc. Company Name:
EDR Stock Symbol:
NYSE Market:
Education Realty Trust Inc. Website:
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched ...
TKO Group Holdings, Inc. (“TKO”), a premium sports and entertainment company, will release its first quarter 2024 results after market hours on Wednesday, May 8, 2024. The live teleconference to discuss these results and provide a business update is scheduled for 5 p.m. ET / 2 p.m. ...
2024-04-15 17:30:05 ET Citigroup analyst issues NEUTRAL recommendation for EDR on April 15, 2024 03:52PM ET. The previous analyst recommendation was Buy. EDR was trading at $26.38 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current an...