MARKET WIRE NEWS

Endeavour Silver Corp. (TSXC : EDR:CC ) Quote

Share:

Quote


Last:$4.61
Change Percent: -2.12%
Open:$4.71
Close:$4.71
High:$4.79
Low:$4.6
Volume:260,822
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


EDR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.61$4.71$4.71$4.79$4.6260,82208-02-2022
$4.61$4.75$4.61$4.75$4.6703,74505-06-2022
$4.72$5.14$4.72$5.14$4.651,122,51905-05-2022
$5.05$4.95$5.05$5.08$4.82726,93105-04-2022
$4.98$4.81$4.98$5.02$4.81834,65905-03-2022
$4.8$4.7$4.8$4.81$4.62734,87205-02-2022
$4.9$5$4.9$5.1$4.88787,81204-29-2022
$4.99$4.87$4.99$5.04$4.77657,54704-28-2022
$4.85$5.05$4.85$5.08$4.84818,83604-27-2022
$5.01$5.3$5.01$5.33$4.99970,75704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account