home / stock / edrvf / edrvf quote
Last: | $14.83 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $14.83 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.83 | $0 | $14.83 | $0 | $0 | 70 | 07-22-2024 |
$14.83 | $14.8 | $14.83 | $14.83 | $14.8 | 647 | 07-17-2024 |
$14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 249 | 07-16-2024 |
$14.765 | $14.765 | $14.765 | $14.765 | $14.765 | 253 | 07-15-2024 |
$14.41 | $0 | $14.41 | $0 | $0 | 9 | 07-10-2024 |
$14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 450 | 07-09-2024 |
$14.9 | $0 | $14.9 | $0 | $0 | 1 | 07-08-2024 |
$14.9 | $14.74 | $14.9 | $14.9 | $14.74 | 200 | 07-04-2024 |
$14.9 | $14.74 | $14.9 | $14.9 | $14.74 | 200 | 07-03-2024 |
$14.58 | $0 | $14.58 | $0 | $0 | 95 | 06-28-2024 |
$14.58 | $0 | $14.58 | $0 | $0 | 15,052 | 06-27-2024 |
$14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 690 | 06-25-2024 |
$14.378 | $0 | $14.378 | $0 | $0 | 4 | 06-20-2024 |
$14.378 | $0 | $14.378 | $0 | $0 | 4 | 06-18-2024 |
$14.378 | $14.378 | $14.378 | $14.378 | $14.378 | 127 | 06-17-2024 |
$14.75 | $14.7 | $14.75 | $14.75 | $14.7 | 8,418 | 06-14-2024 |
$16.01 | $0 | $16.01 | $0 | $0 | 6,302 | 06-13-2024 |
$16.01 | $0 | $16.01 | $0 | $0 | 8 | 06-10-2024 |
$16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 568 | 06-06-2024 |
$16.506 | $0 | $16.506 | $0 | $0 | 57 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
EDP Renovaveis SA Company Name:
EDRVF Stock Symbol:
OTCMKTS Market:
Tranquillity, California, July 17, 2024 (GLOBE NEWSWIRE) -- EDP Renewables North America LLC ( EDPR NA ), a leading renewable energy developer and a top five renewable energy owner and operator in the United States, proudly unveiled its Scarlet I Solar Energy Park (Scarlet I) in Fresno Co...
Chicago, Illinois, June 10, 2024 (GLOBE NEWSWIRE) -- EDPR NA Distributed Generation LLC ( EDPR NA DG ) announced today the acquisition from Renewable Properties, LLC of a portfolio of four Illinois Community Solar projects under development, growing the company’s development pipeline i...
Blytheville, Arkansas, May 29, 2024 (GLOBE NEWSWIRE) -- EDP Renewables North America ( EDPR NA ), a leading renewable energy developer and a top five renewable energy owner and operator in the United States, is proud to launch its Crooked Lake Solar Park near Blytheville in Mississippi County...