home / stock / edsff / edsff quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 95 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 95 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 11-22-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 11 | 11-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 3 | 08-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 08-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 740 | 04-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 689 | 02-09-2022 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 741 | 10-18-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20,000 | 10-13-2021 |
$0.0019 | $0.00155 | $0.0019 | $0.0019 | $0.0016 | 5,000 | 09-23-2021 |
$0.0019 | $0.0015 | $0.0019 | $0.0019 | $0.0015 | 10,000 | 09-22-2021 |
$0.0017 | $0.0015 | $0.0017 | $0.0017 | $0.0015 | 992,462 | 09-21-2021 |
$0.0015 | $0.0026 | $0.0015 | $0.0026 | $0.0015 | 240,540 | 09-16-2021 |
$0.0027 | $0.0017 | $0.0027 | $0.0027 | $0.0017 | 14,000 | 09-10-2021 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 10,740 | 09-09-2021 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 101,219 | 08-31-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 4,409 | 08-30-2021 |
$0.0027 | $0.00225 | $0.0027 | $0.0027 | $0.0023 | 20,000 | 08-26-2021 |
$0.0027 | $0.00225 | $0.0027 | $0.0027 | $0.0023 | 20,000 | 08-25-2021 |
$0.0024 | $0.0022 | $0.0024 | $0.0027 | $0.0022 | 10,500 | 08-20-2021 |