home / stock / edt:cc / edt:cc quote
Last: | $0.50 |
---|---|
Change Percent: | -5.66% |
Open: | $0.53 |
Close: | $0.53 |
High: | $0.54 |
Low: | $0.5 |
Volume: | 84,026 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.53 | $0.53 | $0.54 | $0.5 | 84,026 | 08-02-2022 |
$0.305 | $0.295 | $0.305 | $0.305 | $0.29 | 190,726 | 05-06-2022 |
$0.295 | $0.3 | $0.295 | $0.305 | $0.29 | 145,399 | 05-05-2022 |
$0.305 | $0.295 | $0.305 | $0.315 | $0.295 | 144,995 | 05-04-2022 |
$0.315 | $0.3 | $0.315 | $0.315 | $0.3 | 37,529 | 05-03-2022 |
$0.3 | $0.3 | $0.3 | $0.31 | $0.295 | 18,543 | 05-02-2022 |
$0.305 | $0.31 | $0.305 | $0.31 | $0.3 | 29,526 | 04-29-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.305 | 108,027 | 04-28-2022 |
$0.305 | $0.315 | $0.305 | $0.315 | $0.305 | 41,531 | 04-27-2022 |
$0.315 | $0.315 | $0.315 | $0.325 | $0.305 | 41,853 | 04-26-2022 |
$0.32 | $0.29 | $0.32 | $0.32 | $0.23 | 314,966 | 04-25-2022 |
$0.3 | $0.335 | $0.3 | $0.34 | $0.29 | 282,296 | 04-22-2022 |
$0.34 | $0.34 | $0.34 | $0.345 | $0.335 | 38,511 | 04-21-2022 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 45,041 | 04-20-2022 |
$0.345 | $0.33 | $0.345 | $0.345 | $0.33 | 22,979 | 04-19-2022 |
$0.33 | $0.325 | $0.33 | $0.34 | $0.32 | 82,266 | 04-18-2022 |
$0.345 | $0.34 | $0.345 | $0.345 | $0.33 | 43,348 | 04-15-2022 |
$0.345 | $0.34 | $0.345 | $0.345 | $0.33 | 43,273 | 04-14-2022 |
$0.345 | $0.34 | $0.345 | $0.345 | $0.33 | 30,675 | 04-13-2022 |
$0.345 | $0.335 | $0.345 | $0.345 | $0.33 | 35,923 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spectral Medical Inc. Company Name:
EDT:CC Stock Symbol:
TSXC Market:
Spectral Medical Inc. Website:
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY STATE OF THE UNITED STATES OR THE DISTRICT OF COLUMBIA. TORONTO, July 22, 2024 (GLOBE NEWSWIRE) -- ...
TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ( "Spectral" or the "Company" ) (TSX: EDT) , a late-stage theranostic company advancing therapeutic options for sepsis and septic shock, today announced that MNP LLP (“ MNP ”) have today been appoi...
116 patients enrolled June represents a new record breaking month for patient enrollment TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing ther...