home / stock / edta / edta quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 125 | 12-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 40,000 | 11-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,700 | 06-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,297 | 04-19-2023 |
$0.0001 | $5e-05 | $0.00005 | $0.0001 | $0.0001 | 100 | 11-24-2022 |
$5e-05 | $5e-05 | $5e-05 | $5e-05 | $5e-05 | 100 | 11-23-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150,000 | 08-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 06-28-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 529,918 | 05-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 05-19-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 21,000 | 05-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 05-05-2021 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0002 | 372 | 04-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 04-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 02-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 33,000 | 05-12-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 05-08-2020 |
$ | $N/A | $0.0023 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0023 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0023 | $N/A | $N/A | 0 | 02-10-2020 |
News, Short Squeeze, Breakout and More Instantly...