home / stock / edtxf / edtxf quote
Last: | $0.34004 |
---|---|
Change Percent: | 2.95% |
Open: | $0.33 |
Close: | $0.34004 |
High: | $0.34004 |
Low: | $0.3268 |
Volume: | 3,640 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34004 | $0.33 | $0.34004 | $0.34004 | $0.3268 | 3,640 | 04-30-2024 |
$0.3291 | $0.329 | $0.3291 | $0.3291 | $0.329 | 3,000 | 04-29-2024 |
$0.3514 | $0.33 | $0.3514 | $0.353331 | $0.33 | 6,642 | 04-26-2024 |
$0.3332 | $0.335 | $0.3332 | $0.335 | $0.3173 | 53,200 | 04-25-2024 |
$0.31 | $0 | $0.31 | $0 | $0 | 3,500 | 04-23-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,000 | 04-19-2024 |
$0.3217 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | 1,000 | 04-18-2024 |
$0.3217 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | 2,000 | 04-17-2024 |
$0.32325 | $0.32325 | $0.32325 | $0.32325 | $0.32325 | 2,609 | 04-12-2024 |
$0.3093 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | 1,500 | 04-10-2024 |
$0.299 | $0.314115 | $0.299 | $0.314115 | $0.2955 | 4,779 | 04-05-2024 |
$0.3204 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | 200 | 04-03-2024 |
$0.337 | $0.33622 | $0.337 | $0.337 | $0.33622 | 13,500 | 04-02-2024 |
$0.3349 | $0.35 | $0.3349 | $0.35 | $0.3349 | 11,355 | 04-01-2024 |
$0.3433 | $0.3387 | $0.34325 | $0.3439 | $0.3387 | 3,138 | 03-29-2024 |
$0.34325 | $0.3387 | $0.34325 | $0.34385 | $0.3387 | 3,138 | 03-28-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 | 03-27-2024 |
$0.3425 | $0.339 | $0.3425 | $0.3425 | $0.339 | 5,720 | 03-26-2024 |
$0.3379 | $0.3155 | $0.3379 | $0.3379 | $0.3155 | 1,000 | 03-25-2024 |
$0.31409 | $0.30528 | $0.31409 | $0.31409 | $0.30528 | 10,148 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spectral Medical Inc Company Name:
EDTXF Stock Symbol:
OTCMKTS Market:
Spectral Medical Inc Website:
TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic shock, today announced that Anthony (Tony) Bihl III, Spectral’s C...
TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic shock, today announced its financial results for the fourth quarter and ...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...