home / stock / edtxu / edtxu quote
Last: | $57.22 |
---|---|
Change Percent: | 0.0% |
Open: | $57.22 |
Close: | $57.22 |
High: | $57.22 |
Low: | $57.22 |
Volume: | 1,292 |
Last Trade Date Time: | 07/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 1,292 | 07-14-2023 |
$39 | $19.21 | $39 | $81.9 | $19.18 | 18,349 | 07-13-2023 |
$15.01 | $15.74 | $15.01 | $15.74 | $15.01 | 652 | 07-12-2023 |
$17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 198 | 07-11-2023 |
$17.17 | $20.72 | $17.17 | $20.72 | $17.13 | 1,754 | 07-10-2023 |
$23.04 | $20 | $23.04 | $25.6 | $18.2 | 1,859 | 07-07-2023 |
$23 | $12.16 | $23 | $23.26 | $12.16 | 6,930 | 07-06-2023 |
$12.055 | $0 | $12.055 | $0 | $0 | 4 | 07-03-2023 |
$12.055 | $12.03 | $12.055 | $12.055 | $12.03 | 770 | 06-30-2023 |
$14.93 | $0 | $14.93 | $0 | $0 | 68 | 06-29-2023 |
$14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 350 | 06-28-2023 |
$15.3 | $18.03 | $15.3 | $18.03 | $15.3 | 2,878 | 06-27-2023 |
$18.43 | $18.17 | $18.43 | $18.43 | $18.17 | 731 | 06-26-2023 |
$18.69 | $18.92 | $18.69 | $18.92 | $17.3 | 2,135 | 06-23-2023 |
$22.01 | $0 | $22.01 | $0 | $0 | 371 | 06-22-2023 |
$22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 236 | 06-21-2023 |
$22 | $22 | $22 | $22 | $22 | 520 | 06-20-2023 |
$30.15 | $26.33 | $30.15 | $30.15 | $23.98 | 5,258 | 06-19-2023 |
$30.15 | $26.33 | $30.15 | $30.15 | $23.98 | 5,258 | 06-16-2023 |
$34.5 | $20.55 | $34.5 | $37.83 | $20.55 | 11,481 | 06-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
EdtechX Holdings Acquisition Corp. Unit Company Name:
EDTXU Stock Symbol:
NASDAQ Market:
London, England, Aug. 30, 2023 (GLOBE NEWSWIRE) -- As previously disclosed, EdtechX Holdings Acquisition Corp. II (“EdtechX” or the “Company”) has commenced the process of liquidating the Company’s trust account established in connection with its initial public ...
LONDON and SAN JOSE, Calif., March 08, 2023 (GLOBE NEWSWIRE) -- zSpace, Inc. (“zSpace” or the “Company”) and EdtechX Holdings Acquisition Corp. II (Nasdaq: EDTXU, EDTX, and EDTXW) (“EdtechX II”), an edtech and future of work-focused SPAC, are sche...
LONDON and SAN JOSE, Calif., Nov. 02, 2022 (GLOBE NEWSWIRE) -- zSpace, Inc. (“zSpace” or the “Company”) and EdtechX Holdings Acquisition Corp. II (Nasdaq: EDTXU, EDTX, and EDTXW) (“EdtechX II”), an edtech and future of work-focused SPAC, are...