Last: | $74.74 |
---|---|
Change Percent: | -1.15% |
Open: | $74.15 |
Close: | $75.61 |
High: | $75.67 |
Low: | $73.97 |
Volume: | 327,141 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.74 | $74.15 | $75.61 | $75.67 | $73.97 | 327,141 | 07-24-2024 |
$75.61 | $74.15 | $75.61 | $76.01 | $74.15 | 767,176 | 07-23-2024 |
$76.32 | $77 | $76.32 | $77.91 | $74.887 | 1,747,643 | 07-22-2024 |
$74.05 | $71.77 | $74.05 | $74.06 | $71.36 | 1,075,612 | 07-19-2024 |
$71.78 | $73 | $71.78 | $73.27 | $71.05 | 1,296,406 | 07-18-2024 |
$72.08 | $73.23 | $72.08 | $73.86 | $71.51 | 1,547,216 | 07-17-2024 |
$73.72 | $74.25 | $73.72 | $74.9499 | $73.391 | 1,211,844 | 07-16-2024 |
$74.25 | $76.51 | $74.25 | $76.65 | $73.92 | 1,552,609 | 07-15-2024 |
$77.54 | $77.27 | $77.54 | $79.65 | $77.27 | 1,427,122 | 07-12-2024 |
$76.2 | $79.46 | $76.2 | $79.5876 | $76.065 | 1,378,429 | 07-11-2024 |
$79.8 | $81.41 | $79.8 | $81.85 | $79.6 | 952,508 | 07-10-2024 |
$80.36 | $79.24 | $80.36 | $80.5 | $79.17 | 1,806,524 | 07-09-2024 |
$79.1 | $79.3 | $79.1 | $79.99 | $78.11 | 960,116 | 07-08-2024 |
$79.56 | $81.96 | $79.56 | $82.37 | $79.18 | 1,770,727 | 07-05-2024 |
$82.38 | $80.8 | $82.38 | $83.34 | $80.33 | 1,001,165 | 07-04-2024 |
$82.38 | $80.8 | $82.38 | $83.34 | $80.33 | 1,001,165 | 07-03-2024 |
$80.18 | $79 | $80.18 | $80.37 | $78 | 1,435,740 | 07-02-2024 |
$79 | $76.95 | $79 | $79.65 | $76 | 1,264,326 | 07-01-2024 |
$77.73 | $76.6 | $77.73 | $78.87 | $76.285 | 1,224,234 | 06-28-2024 |
$76.42 | $76.61 | $76.42 | $76.89 | $73.61 | 1,740,622 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 Company Name:
EDU Stock Symbol:
NYSE Market:
New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 Website:
2024-07-11 02:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
New Oriental to Report Fourth Quarter 2024 Financial Results on July 31, 2024 PR Newswire BEIJING , July 2, 2024 /PRNewswire/ -- New Oriental Education and Technology Group Inc. (the "Company" or "New Oriental") (NYSE: EDU/ 9901.SEHK), a provider of private ...
2024-06-21 04:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...