home / stock / educ / educ quote
Last: | $1.86 |
---|---|
Change Percent: | 0.27% |
Open: | $1.885 |
Close: | $1.855 |
High: | $1.885 |
Low: | $1.8001 |
Volume: | 1,862 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.86 | $1.885 | $1.855 | $1.885 | $1.8001 | 1,862 | 07-03-2024 |
$1.855 | $1.76 | $1.855 | $1.93 | $1.73 | 8,718 | 07-02-2024 |
$1.8122 | $1.8 | $1.8122 | $1.83 | $1.78 | 10,164 | 07-01-2024 |
$1.8535 | $1.88 | $1.8535 | $1.9299 | $1.76 | 17,257 | 06-28-2024 |
$1.9599 | $1.9406 | $1.9599 | $1.9715 | $1.9 | 2,051 | 06-27-2024 |
$1.91 | $1.89 | $1.91 | $1.935 | $1.89 | 3,167 | 06-26-2024 |
$1.91 | $1.91 | $1.91 | $1.98 | $1.91 | 2,955 | 06-25-2024 |
$1.92 | $1.94 | $1.92 | $1.95 | $1.92 | 919 | 06-24-2024 |
$2 | $1.99 | $2 | $2 | $1.93 | 10,856 | 06-21-2024 |
$1.92 | $1.9 | $1.92 | $2 | $1.8992 | 5,581 | 06-20-2024 |
$1.9 | $1.95 | $1.9 | $1.97 | $1.86 | 14,698 | 06-19-2024 |
$1.9 | $1.95 | $1.9 | $1.97 | $1.86 | 14,698 | 06-18-2024 |
$1.94 | $2.14 | $1.94 | $2.14 | $1.91 | 5,810 | 06-17-2024 |
$2.055 | $1.9 | $2.055 | $2.18 | $1.8796 | 17,350 | 06-14-2024 |
$1.99 | $1.88 | $1.99 | $2.035 | $1.88 | 12,322 | 06-13-2024 |
$1.9 | $1.75 | $1.9 | $2 | $1.75 | 26,235 | 06-12-2024 |
$1.63 | $1.54 | $1.63 | $1.63 | $1.54 | 6,533 | 06-11-2024 |
$1.62 | $1.71 | $1.62 | $1.7399 | $1.62 | 8,717 | 06-10-2024 |
$1.67 | $1.635 | $1.67 | $1.67 | $1.6153 | 2,588 | 06-07-2024 |
$1.64 | $1.61 | $1.64 | $1.68 | $1.58 | 8,552 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Educational Development Corporation Company Name:
EDUC Stock Symbol:
NASDAQ Market:
Educational Development Corporation Website:
Tulsa, Oklahoma--(Newsfile Corp. - June 17, 2024) - Educational Development Corporation (NASDAQ: EDUC) (the "Company") executed the Fifth Amendment ("Amendment") to the Existing Credit Agreement ("Amendment") with BOKF, NA (the "Lender"). The Amendment, effective May 31, 2024, adjusts the maximum...
Tulsa, Oklahoma--(Newsfile Corp. - May 30, 2024) - Educational Development Corporation (NASDAQ: EDUC) ("EDC" or "Landlord") ( http://www.edcpub.com ) announced it has entered into a triple-net ("NNN") lease (the "Lease") agreement for approximately 111,000 square feet of unused office and warehou...
Tulsa, Oklahoma--(Newsfile Corp. - May 21, 2024) - Educational Development Corporation (NASDAQ: EDUC) ("EDC", or the "Company"), a publishing company specializing in books and educational products for children, today reports financial results for the fiscal fourth quarter and fiscal year ended Fe...