Ad
EDUC Quote Trading Chart Educational Development...
home / stock / educ / educ quote
Quote | Educational Development Corporation (NASDAQ:EDUC)
| Last: | $1.28 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $1.2 |
| Close: | $1.28 |
| High: | $1.28 |
| Low: | $1.2 |
| Volume: | 1,543 |
| Last Trade Date Time: | 04/28/2025 02:15:00 pm |
Quotes are delayed by 15 to 20 minutes.
EDUC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.28 | $1.2 | $1.28 | $1.28 | $1.2 | 1,543 | 04-28-2025 |
| $1.2 | $1.23 | $1.2 | $1.3 | $1.1901 | 22,909 | 04-25-2025 |
| $1.1977 | $1.2 | $1.1977 | $1.33 | $1.19 | 2,830 | 04-24-2025 |
| $1.2 | $1.21 | $1.2 | $1.34 | $1.19 | 10,370 | 04-23-2025 |
| $1.2 | $1.21 | $1.2 | $1.2616 | $1.2 | 2,732 | 04-22-2025 |
| $1.1962 | $1.245 | $1.1962 | $1.33 | $1.17 | 4,255 | 04-21-2025 |
| $1.3287 | $1.2 | $1.3287 | $1.3287 | $1.135 | 3,969 | 04-18-2025 |
| $1.3287 | $1.2 | $1.3287 | $1.3287 | $1.135 | 3,969 | 04-17-2025 |
| $1.16 | $1.16 | $1.16 | $1.2099 | $1.16 | 4,617 | 04-16-2025 |
| $1.17 | $1.1799 | $1.17 | $1.18 | $1.16 | 2,436 | 04-15-2025 |
| $1.24 | $1.21 | $1.24 | $1.261 | $1.17 | 6,092 | 04-14-2025 |
| $1.1789 | $1.19 | $1.1789 | $1.25 | $1.16 | 5,556 | 04-11-2025 |
| $1.19 | $1.27 | $1.19 | $1.27 | $1.16 | 3,627 | 04-10-2025 |
| $1.0907 | $1.12 | $1.0907 | $1.1719 | $0.9231 | 24,077 | 04-09-2025 |
| $1.1589 | $1.22 | $1.1589 | $1.2386 | $1.15 | 2,925 | 04-08-2025 |
| $1.23 | $1.266 | $1.23 | $1.33 | $1.22 | 22,659 | 04-07-2025 |
| $1.26 | $1.26 | $1.26 | $1.3324 | $1.26 | 8,209 | 04-04-2025 |
| $1.3 | $1.29 | $1.3 | $1.35 | $1.2609 | 2,158 | 04-03-2025 |
| $1.27 | $1.35 | $1.27 | $1.35 | $1.27 | 1,605 | 04-02-2025 |
| $1.31 | $1.3757 | $1.31 | $1.4 | $1.28 | 4,686 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
Educational Development Corporation Company Name:
EDUC Stock Symbol:
NASDAQ Market:
0.0% G/L:
$1.28 Last:
1,543 Volume:
$1.20 Open:
$1.28 Close:
Educational Development Corporation Website:
Ad
-
Tulsa, Oklahoma--(Newsfile Corp. - April 22, 2025) - Educational Development Corporation (NASDAQ: EDUC) ("EDC", or the "Company") ( http://www.edcpub.com ) today announces the time and date of their fiscal year 2025 earnings call, as well as the date of the Annual Shareholders Meeting and re...
-
Tulsa, Oklahoma--(Newsfile Corp. - April 17, 2025) - Educational Development Corporation (NASDAQ: EDUC) (the "Company") announced it has executed the Eighth Amendment ("Amendment") to the Existing Credit Agreement ("Amendment") with BOKF, NA (the "Lender"). The Amendment, effective April 4, 2025,...
-
Tulsa, Oklahoma--(Newsfile Corp. - March 24, 2025) - Educational Development Corporation (NASDAQ: EDUC) ("EDC", the "Company" or "Seller") ( http://www.edcpub.com ) executed a new brokerage agreement ("Agreement") with Keen-Summit Capital Partners, LLC ("Keen-Summit") for the marketing and broker...