home / stock / educ / educ quote
Last: | $1.92 |
---|---|
Change Percent: | 4.44% |
Open: | $2.15 |
Close: | $1.92 |
High: | $2.15 |
Low: | $1.92 |
Volume: | 38,546 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.92 | $2.15 | $1.92 | $2.15 | $1.92 | 38,546 | 04-18-2024 |
$2.25 | $2.36 | $2.25 | $2.37 | $2.07 | 37,641 | 04-17-2024 |
$2.4399 | $2.46 | $2.4399 | $2.52 | $2.3201 | 14,017 | 04-16-2024 |
$2.5 | $2.66 | $2.5 | $2.81 | $2.3501 | 73,057 | 04-15-2024 |
$2.62 | $2.79 | $2.62 | $2.79 | $2.55 | 14,373 | 04-12-2024 |
$2.69 | $2.65 | $2.69 | $2.78 | $2.65 | 8,674 | 04-11-2024 |
$2.57 | $2.59 | $2.57 | $2.68 | $2.57 | 4,201 | 04-10-2024 |
$2.69 | $2.81 | $2.69 | $2.81 | $2.671 | 9,598 | 04-09-2024 |
$2.88 | $2.73 | $2.88 | $2.88 | $2.6452 | 24,280 | 04-08-2024 |
$2.62 | $2.52 | $2.62 | $2.7849 | $2.52 | 62,711 | 04-05-2024 |
$2.51 | $2.81 | $2.51 | $2.9244 | $2.51 | 71,760 | 04-04-2024 |
$2.81 | $2.24 | $2.81 | $2.95 | $2.21 | 172,754 | 04-03-2024 |
$2.21 | $2.28 | $2.21 | $2.29 | $2.1038 | 14,404 | 04-02-2024 |
$2.23 | $2.08 | $2.23 | $2.24 | $2.08 | 17,911 | 04-01-2024 |
$2.07 | $2.08 | $2.07 | $2.16 | $1.95 | 18,469 | 03-29-2024 |
$2.07 | $2.08 | $2.07 | $2.16 | $1.95 | 18,469 | 03-28-2024 |
$2.02 | $1.99 | $2.02 | $2.09 | $1.84 | 28,742 | 03-27-2024 |
$2.01 | $2 | $2.01 | $2.25 | $1.715 | 79,109 | 03-26-2024 |
$2.13 | $2.09 | $2.13 | $2.14 | $2.0701 | 9,454 | 03-25-2024 |
$2.05 | $2.23 | $2.05 | $2.24 | $1.95 | 32,808 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Educational Development Corporation Company Name:
EDUC Stock Symbol:
NASDAQ Market:
Educational Development Corporation Website:
Shares of Clover Health Investments, Corp. (NASDAQ: CLOV) rose sharply during Wednesday’s session after the company reported better-than-exp...
Tulsa, Oklahoma--(Newsfile Corp. - March 12, 2024) - Educational Development Corporation (NASDAQ: EDUC) ("EDC", the "Company" or "Seller") ( http://www.edcpub.com ) today announced that on March 6, 2024, it executed a Letter of Intent ("LOI") with Blue Ledge Group ("Blue Ledge Group" or "Buyer") ...
As of Jan. 16, 2024, four stocks in the consumer discretionary sector could be flashing a real warning to investors who value momentum as a key cri...