home / stock / edv:cc / edv:cc quote
Last: | $25.17 |
---|---|
Change Percent: | -1.56% |
Open: | $25.57 |
Close: | $25.57 |
High: | $25.7 |
Low: | $25.07 |
Volume: | 480,218 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.17 | $25.57 | $25.57 | $25.7 | $25.07 | 480,218 | 08-02-2022 |
$32.68 | $32.27 | $32.68 | $32.92 | $32.15 | 643,441 | 05-06-2022 |
$32.42 | $32.71 | $32.42 | $33.89 | $32 | 1,481,637 | 05-05-2022 |
$31.87 | $31.21 | $31.87 | $31.94 | $30.79 | 1,284,610 | 05-04-2022 |
$31.2 | $31.53 | $31.2 | $31.53 | $30.62 | 591,254 | 05-03-2022 |
$31.08 | $31 | $31.08 | $31.24 | $30.71 | 873,706 | 05-02-2022 |
$31.44 | $31.61 | $31.44 | $31.82 | $31.22 | 793,121 | 04-29-2022 |
$31.31 | $31.05 | $31.31 | $31.92 | $30.58 | 869,418 | 04-28-2022 |
$31.13 | $31.06 | $31.13 | $31.84 | $30.84 | 560,985 | 04-27-2022 |
$31.32 | $32.01 | $31.32 | $32.61 | $31.19 | 695,434 | 04-26-2022 |
$31.79 | $32.03 | $31.79 | $32.33 | $31.19 | 1,131,040 | 04-25-2022 |
$33.21 | $33 | $33.21 | $33.64 | $32.49 | 1,037,235 | 04-22-2022 |
$33.14 | $34.1 | $33.14 | $34.1 | $32.45 | 986,104 | 04-21-2022 |
$33.55 | $33.36 | $33.55 | $33.96 | $33.36 | 802,628 | 04-20-2022 |
$33.86 | $33.75 | $33.86 | $34.02 | $33.36 | 2,188,084 | 04-19-2022 |
$34.15 | $34.25 | $34.15 | $34.47 | $33.93 | 1,145,332 | 04-18-2022 |
$34.01 | $33.7 | $34.01 | $34.13 | $33.4 | 1,523,365 | 04-15-2022 |
$34.01 | $33.7 | $34.01 | $34.13 | $33.4 | 1,495,786 | 04-14-2022 |
$33.75 | $33.32 | $33.75 | $33.97 | $33.32 | 756,231 | 04-13-2022 |
$33.24 | $33.3 | $33.24 | $33.83 | $32.94 | 1,108,867 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Endeavour Mining Plc Ordinary Shares Company Name:
EDV:CC Stock Symbol:
TSXC Market:
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...
ENDEAVOUR REPORTS Q1-2024 RESULTS On track for 2024 guidance • BIOX® Expansion first gold achieved • Lafigué dry commissioning underway London, 2 May 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) (“Endeavour”, the ...
ENDEAVOUR ACHIEVES FIRST GOLD POUR AT SABODALA-MASSAWA EXPANSION First gold delivered in only 2 years · On budget and on schedule · 0 LTIs with over 3.5m man hours worked Dakar , 29 April 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) (“Endea...