home / stock / edvmf / edvmf quote
Last: | $22.775 |
---|---|
Change Percent: | 0.7% |
Open: | $22 |
Close: | $22.775 |
High: | $23 |
Low: | $22 |
Volume: | 15,434 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.775 | $22 | $22.775 | $23 | $22 | 15,434 | 07-05-2024 |
$22.1549 | $22.1549 | $22.1549 | $22.1549 | $22.1549 | 15,468 | 07-04-2024 |
$22.1549 | $22.1549 | $22.1549 | $22.1549 | $22.1549 | 15,468 | 07-03-2024 |
$21.03 | $21.34 | $21.03 | $21.34 | $20.9536 | 6,581 | 07-02-2024 |
$21.19 | $21 | $21.19 | $21.63 | $21 | 5,468 | 07-01-2024 |
$21 | $21.4 | $21 | $21.4 | $21 | 4,699 | 06-28-2024 |
$20.93 | $21.39 | $20.93 | $21.39 | $20.93 | 1,275 | 06-27-2024 |
$21.05 | $21.01 | $21.05 | $21.05 | $21.01 | 1,414 | 06-26-2024 |
$21.0148 | $21.02 | $21.0148 | $21.02 | $21.0148 | 2,243 | 06-25-2024 |
$21.195 | $21.27 | $21.195 | $21.36 | $21.195 | 4,132 | 06-24-2024 |
$21.145 | $21.6 | $21.145 | $21.6 | $21.145 | 111,024 | 06-21-2024 |
$21.6 | $20.6 | $21.6 | $21.6 | $20.6 | 5,558 | 06-20-2024 |
$20.52 | $20.08 | $20.52 | $20.52 | $20.08 | 16,351 | 06-19-2024 |
$20.52 | $20.08 | $20.52 | $20.52 | $20.08 | 16,351 | 06-18-2024 |
$20.78 | $19.69 | $20.78 | $20.78 | $19.69 | 56,518 | 06-17-2024 |
$20.45 | $20.62 | $20.45 | $20.79 | $20.45 | 9,104 | 06-14-2024 |
$20.41 | $20.85 | $20.41 | $21.0325 | $20.41 | 17,492 | 06-13-2024 |
$21.2 | $21 | $21.2 | $21.225 | $21 | 10,872 | 06-12-2024 |
$20.53 | $20.89 | $20.53 | $20.89 | $20.53 | 35,925 | 06-11-2024 |
$21.08 | $20.77 | $21.08 | $21.15 | $20.77 | 46,263 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Endeavour Mining Corp Company Name:
EDVMF Stock Symbol:
OTCMKTS Market:
Endeavour Mining Corp Website:
ENDEAVOUR ACHIEVES FIRST GOLD POUR AT LAFIGUÉ MINE IN CÔTE D’IVOIRE Constructed in only 21 months · Delivered on budget and ahead of schedule · Investment phase completed Abidjan , 2 July 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVM...
ENDEAVOUR ANNOUNCES WET COMMISSIONING IS UNDERWAY AT LAFIGUÉ PROJECT First gold expected in late-June · Project ahead of schedule and on budget · 94% project completion Abidjan , 30 May 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDMF) (“...
ENDEAVOUR REPORTS Q1-2024 RESULTS On track for 2024 guidance • BIOX® Expansion first gold achieved • Lafigué dry commissioning underway London, 2 May 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) (“Endeavour”, the ...