home / stock / edvr / edvr quote
Last: | $9.19 |
---|---|
Change Percent: | 0.0% |
Open: | $9.19 |
Close: | $9.19 |
High: | $9.19 |
Low: | $9.19 |
Volume: | 100 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 | 07-16-2024 |
$9 | $8.875 | $9 | $9 | $8.875 | 3,000 | 07-02-2024 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,500 | 07-01-2024 |
$8.75 | $8.85 | $8.75 | $8.85 | $8.75 | 600 | 06-28-2024 |
$8.85 | $8.79 | $8.85 | $8.94 | $8.79 | 1,750 | 06-27-2024 |
$8.77 | $9 | $8.77 | $9 | $8.77 | 5,550 | 06-25-2024 |
$9 | $9.07 | $9 | $9.07 | $9 | 4,287 | 06-24-2024 |
$9.07 | $9.2 | $9.07 | $9.3 | $8.79 | 16,581 | 06-21-2024 |
$9.01 | $9.3 | $9.01 | $9.3 | $9.01 | 5,700 | 06-19-2024 |
$9.01 | $9.3 | $9.01 | $9.3 | $9.01 | 5,700 | 06-18-2024 |
$9.28 | $9.3 | $9.28 | $9.3 | $9.1 | 8,965 | 06-17-2024 |
$9.4876 | $9.4876 | $9.4876 | $9.4876 | $9.4876 | 202 | 06-13-2024 |
$9.16 | $9.39 | $9.16 | $9.39 | $9.16 | 2,295 | 06-12-2024 |
$9.17 | $9.4 | $9.17 | $9.4 | $9.16 | 5,155 | 06-11-2024 |
$9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 534 | 06-10-2024 |
$9.4 | $9.4 | $9.4 | $9.4 | $9.4 | 455 | 06-05-2024 |
$9.1 | $9.51 | $9.1 | $9.575 | $9.1 | 12,977 | 06-04-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 1 | 05-31-2024 |
$9.5 | $9.57 | $9.5 | $9.57 | $9.5 | 3,540 | 05-29-2024 |
$9.75 | $10.25 | $9.75 | $10.25 | $9.75 | 3,610 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, May 03, 2024 (GLOBE NEWSWIRE) -- Endeavor Bancorp (OTCQX: EDVR) (the “Company,” or “Bancorp”), the holding company for Endeavor Bank (the “Bank”), today announced its Board of Directors has declared a 2% stock dividend to be distributed on May ...
SAN DIEGO, April 24, 2024 (GLOBE NEWSWIRE) -- Endeavor Bancorp (OTCQX: EDVR) (the “Company,” or “Bancorp”), the holding company for Endeavor Bank (the “Bank”), today reported net income of $407,000, or $0.10 per diluted share, for the first quarter of 202...
SAN DIEGO, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Endeavor Bancorp (OTCQX: EDVR) (the “Company,” or “Bancorp”), the holding company for Endeavor Bank (the “Bank”), today announced net income of $852 thousand, or $0.20 per diluted share, for the fourth qu...