home / stock / edvr / edvr quote
Last: | $10.26 |
---|---|
Change Percent: | 0.0% |
Open: | $10.26 |
Close: | $10.26 |
High: | $10.26 |
Low: | $10.26 |
Volume: | 4,800 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 4,800 | 04-25-2024 |
$10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 200 | 04-24-2024 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,445 | 04-23-2024 |
$10.17 | $0 | $10.17 | $0 | $0 | 14 | 04-22-2024 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 200 | 04-17-2024 |
$10.45 | $10.17 | $10.45 | $10.45 | $10.17 | 897 | 04-11-2024 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 200 | 04-10-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 2 | 04-08-2024 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 200 | 04-01-2024 |
$10.4 | $10.44 | $10.4 | $10.44 | $10.4 | 2,400 | 03-27-2024 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 | 03-26-2024 |
$10.14 | $10.13 | $10.14 | $10.14 | $10.13 | 600 | 03-21-2024 |
$10.11 | $10.3 | $10.11 | $10.3 | $10.1 | 8,400 | 03-20-2024 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 300 | 03-19-2024 |
$11 | $0 | $11 | $0 | $0 | 9 | 03-15-2024 |
$11 | $10.52 | $11 | $11 | $10.52 | 2,308 | 03-13-2024 |
$10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 100 | 03-12-2024 |
$11 | $11.35 | $11 | $11.35 | $11 | 1,100 | 03-11-2024 |
$11.25 | $11.36 | $11.25 | $11.36 | $11.25 | 5,114 | 03-07-2024 |
$11.25 | $10.81 | $11.25 | $11.26 | $10.81 | 3,536 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Endeavor Bk Company Name:
EDVR Stock Symbol:
OTCMKTS Market:
SAN DIEGO, April 24, 2024 (GLOBE NEWSWIRE) -- Endeavor Bancorp (OTCQX: EDVR) (the “Company,” or “Bancorp”), the holding company for Endeavor Bank (the “Bank”), today reported net income of $407,000, or $0.10 per diluted share, for the first quarter of 202...
SAN DIEGO, March 05, 2024 (GLOBE NEWSWIRE) -- Endeavor Bancorp (OTCQX:EDVR) (the "Company," or "Bancorp"), the holding company for Endeavor Bank...
SAN DIEGO, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Endeavor Bancorp (OTCQX: EDVR) (the “Company,” or “Bancorp”), the holding company for Endeavor Bank (the “Bank”), today announced net income of $852 thousand, or $0.20 per diluted share, for the fourth qu...