Ad
EDVR Quote Trading Chart Endeavor Bancorp.
home / stock / edvr / edvr quote
Quote | Endeavor Bancorp. (OTCMKTS:EDVR)
| Last: | $13.7255 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0 |
| Close: | $13.7255 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
EDVR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.7255 | $0 | $13.7255 | $0 | $0 | 20 | 05-19-2025 |
| $13.7255 | $0 | $13.7255 | $0 | $0 | 50 | 05-12-2025 |
| $13.7255 | $0 | $13.7255 | $0 | $0 | 1 | 05-09-2025 |
| $14 | $0 | $14 | $0 | $0 | 10 | 05-07-2025 |
| $14 | $13.9 | $14 | $14 | $13.87 | 2,612 | 05-06-2025 |
| $13.85 | $0 | $13.85 | $0 | $0 | 20 | 05-02-2025 |
| $13.85 | $13.85 | $13.85 | $14 | $13.85 | 1,000 | 05-01-2025 |
| $14.1 | $13.85 | $14.1 | $14.1 | $13.85 | 5,100 | 04-29-2025 |
| $13.9375 | $13.85 | $13.9375 | $14.05 | $13.85 | 3,302 | 04-28-2025 |
| $14 | $13.95 | $14 | $14 | $13.1 | 2,140 | 04-25-2025 |
| $14 | $13.985 | $14 | $14 | $13.985 | 207 | 04-24-2025 |
| $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 4,600 | 04-23-2025 |
| $14 | $13.9 | $14 | $14 | $13.85 | 9,200 | 04-22-2025 |
| $13.85 | $14.03 | $13.85 | $14.03 | $13.85 | 1,107 | 04-21-2025 |
| $14.03 | $14.01 | $14.03 | $14.03 | $14.01 | 1,600 | 04-18-2025 |
| $14.03 | $14.01 | $14.03 | $14.03 | $14.01 | 1,600 | 04-17-2025 |
| $14.03 | $14 | $14.03 | $14.03 | $14 | 2,812 | 04-15-2025 |
| $14.1 | $14 | $14.1 | $14.1 | $13.9 | 14,400 | 04-14-2025 |
| $14 | $14 | $14 | $14 | $14 | 1,500 | 04-09-2025 |
| $14 | $14 | $14 | $14 | $14 | 2,500 | 04-08-2025 |
News, Short Squeeze, Breakout and More Instantly...
Endeavor Bancorp. Company Name:
EDVR Stock Symbol:
OTCMKTS Market:
0.0% G/L:
$13.7255 Last:
20 Volume:
$0 Open:
$13.7255 Close:
Endeavor Bancorp. Website:
Ad
-
2025-05-09 09:00:21 ET Endeavor Bancorp (EDVR) announced stock split at a ratio of 51-for-50 on 2025-05-09 ... Full story available on KlickAnalytics.com
-
SAN DIEGO, April 28, 2025 (GLOBE NEWSWIRE) -- Endeavor Bancorp (OTCQX: EDVR) (the “Company,” or “Bancorp”), the holding company for Endeavor Bank (the “Bank”), today reported net income of $1.36 million, or $0.32 per diluted share, for the first quarter o...
-
SAN DIEGO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Endeavor Bancorp (OTCQX: EDVR) (the “Company,” or “Bancorp”), the holding company for Endeavor Bank (the “Bank”), today reported net income of $1.08 million, or $0.25 per diluted share, for the fourth quarter o...