home / stock / edwzf / edwzf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 10,000 |
Last Trade Date Time: | 11/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 11-03-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,525 | 04-28-2023 |
$0.0776 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | 500 | 04-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,250 | 03-30-2023 |
$0.1336 | $0 | $0.1336 | $0 | $0 | 3,750 | 12-30-2022 |
$0.1336 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | 10,000 | 09-27-2021 |
$0.1794 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | 250 | 08-16-2021 |
$0.1712 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | 250 | 08-11-2021 |
$0.1568 | $0.15677 | $0.1568 | $0.1568 | $0.1568 | 5,000 | 08-05-2021 |
$0.159 | $0.159 | $0.159 | $0.159 | $0.159 | 500 | 07-16-2021 |
$0.1892 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | 5,000 | 07-06-2021 |
$0.1892 | $0.18922 | $0.1892 | $0.1892 | $0.1892 | 1,250 | 06-01-2021 |
$0.1657 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | 499 | 04-07-2021 |
$0.1837 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | 2,500 | 04-05-2021 |
$0.188 | $0.18804 | $0.188 | $0.188 | $0.188 | 675 | 03-30-2021 |
$0.1978 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | 500 | 03-18-2021 |
$0.2045 | $0.20452 | $0.2045 | $0.2045 | $0.2045 | 250 | 02-05-2021 |
$0.1478 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | 1,375 | 12-18-2020 |
$0.1685 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | 250 | 12-16-2020 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 12-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Edgewater Exploration Company Name:
EDWZF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 23, 2020 (GLOBE NEWSWIRE) -- Edgewater Exploration Ltd. (“Edgewater” or the “Company”) today announced that on April 14, 2020 the Tribunal in Corcoesto S.A. versus the Kingdom of Spain rendered its decision. The Company’s...