home / stock / edxc / edxc quote
Last: | $0.017 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01655 |
Close: | $0.017 |
High: | $0.017 |
Low: | $0.0151 |
Volume: | 44,594 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.017 | $0.01655 | $0.017 | $0.017 | $0.0151 | 44,594 | 07-04-2024 |
$0.017 | $0.01655 | $0.017 | $0.017 | $0.01506 | 44,594 | 07-03-2024 |
$0.018 | $0.015 | $0.018 | $0.018 | $0.015 | 159,546 | 07-02-2024 |
$0.0165 | $0.0188 | $0.0165 | $0.019 | $0.0133 | 217,610 | 07-01-2024 |
$0.019 | $0.0158 | $0.019 | $0.019 | $0.0158 | 165,854 | 06-28-2024 |
$0.0177 | $0.0116 | $0.0177 | $0.0177 | $0.0116 | 90,070 | 06-27-2024 |
$0.016 | $0.0152 | $0.016 | $0.0178 | $0.0152 | 65,100 | 06-26-2024 |
$0.0182 | $0.0114 | $0.0182 | $0.019 | $0.0114 | 315,670 | 06-25-2024 |
$0.0165 | $0.0153 | $0.0165 | $0.0165 | $0.0103 | 1,870,635 | 06-24-2024 |
$0.01614 | $0.0154 | $0.01614 | $0.0171 | $0.0153 | 123,568 | 06-21-2024 |
$0.0172 | $0.0146 | $0.0172 | $0.0174 | $0.0146 | 187,333 | 06-20-2024 |
$0.0161 | $0.018 | $0.0161 | $0.018 | $0.0146 | 214,375 | 06-19-2024 |
$0.0161 | $0.018 | $0.0161 | $0.018 | $0.0146 | 214,375 | 06-18-2024 |
$0.018 | $0.0189 | $0.018 | $0.0189 | $0.013 | 159,758 | 06-17-2024 |
$0.0189 | $0.016 | $0.0189 | $0.0194 | $0.0133 | 217,726 | 06-14-2024 |
$0.0195 | $0.02 | $0.0195 | $0.02 | $0.0149 | 626,028 | 06-13-2024 |
$0.0137 | $0.014 | $0.0137 | $0.0149 | $0.0124 | 129,000 | 06-12-2024 |
$0.014 | $0.0132 | $0.014 | $0.014 | $0.013 | 15,669 | 06-11-2024 |
$0.01315 | $0.0135 | $0.01315 | $0.014 | $0.0123 | 359,475 | 06-10-2024 |
$0.01382 | $0.0155 | $0.01382 | $0.0155 | $0.0131 | 267,520 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
CAVE CREEK, AZ, April 18, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – Endexx Corporation ( OTC: EDXC ), a leading developer of plant-based lifestyle products, today reported a significant increase in revenue and expansion into new global markets for the fiscal year ending Septe...
CAVE CREEK, AZ - ( NewMediaWire ) - April 02, 2024 - Endexx Corporation (OTC: EDXC) , on the brink of a strategic rebranding to HYLA, is thrilled to announce a groundbreaking distribution agreement, marking a pivotal moment in its market expansion within the United States. Endexx...
CAVE CREEK, AZ - ( NewMediaWire ) - March 27, 2024 - Endexx Corporation ( OTC: EDXC ), a pioneering force in plant-based wellness and the parent entity behind the innovative HYLA brand, today unveiled strategic maneuvers to harness the expansive opportunities presented by rec...