MARKET WIRE NEWS

Excelerate Energy Inc. Class A (NYSE : EE ) Quote

Share:

Quote


Last:$40.08
Change Percent: 1.73%
Open:$39.4
Close:$39.40
High:$40.48
Low:$39.4
Volume:91,923
Last Trade Date Time:09/04/2026 12:31:13 pm

Subscribe to Our Newsletter


EE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.08$39.4$39.4$40.48$39.491,92309-04-2026
$39.06$39.72$39.755$40$38.531,61709-01-2026
$39.755$38.93$38.57$39.78$38.6156,07908-31-2026
$38.57$39.94$39.51$40.74$38.35137,60708-28-2026
$39.51$38.99$39.33$39.85$38.74160,54908-27-2026
$39.33$39.49$39.791$40.71$38.885306,72208-26-2026
$39.791$38.95$39.791$40.77$38.95263,12708-25-2026
$39.14$39.12$39.14$39.565$38.21271,55008-24-2026
$39.42$39.595$39.42$40.19$38.25515,25508-21-2026
$39.11$38.38$39.11$39.89$37.925442,33708-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account