EE Quote, Trading Chart, El Pasoectric Company

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-29	68.44	68.4	68.44	68.39	1,905,534
2020-07-28	68.4	68.41	68.41	68.39	2,731,768
2020-07-27	68.37	68.4	68.43	68.37	2,725,673
2020-07-24	68.15	68.05	68.15	67.63	726,025
2020-07-23	68.1	68.15	68.16	68.095	1,434,894
2020-07-22	66.98	68.14	68.39	66.75	1,434,492
2020-07-21	66.5	67.13	67.2	66.28	395,204
2020-07-20	67.01	66.4	67.15	66.3	377,584
2020-07-17	67.21	67.3	67.52	67.12	230,791
2020-07-16	67.44	67.1	67.51	66.99	174,145
2020-07-15	67.5	67.27	67.6	67.27	392,609
2020-07-14	67.34	67.53	67.6	66.89	248,103
2020-07-13	67.3	67.3	67.61	67.06	170,701
2020-07-10	67.17	67.28	67.3	66.75	139,067
2020-07-09	67.01	67.11	67.3	66.63	213,290
2020-07-08	66.61	67.14	67.35	66.53	543,879
2020-07-07	66.61	66.67	67.17	66.5	244,504
2020-07-06	67.42	66.79	67.45	66.66	476,745
2020-07-03	67.3	67.37	67.39	67.16	203,576
2020-07-02	67.3	67.37	67.39	67.16	203,576

Stock Information

El Pasoectric Company Company Name:

EE Stock Symbol:

NYSE Market:

EE EE Quote EE Short EE News EE Articles EE Message Board

Get EE Alerts

News, Short Squeeze, Breakout and More Instantly...

EE - El Paso Electric Announces Closing of Acquisition by the Infrastructure Investments Fund

Acquisition Provides Significant Long-Term Commitments and Additional Resources to Support the Success of El Paso Electric, Its Customers, Employees and Communities Seasoned Energy Executive Kelly Tomblin Appointed as Incoming Chief Executive Officer to Execute Strategic Vision and Del...
EE - Sunrun, IAA & Rexford Industrial Realty Set to Join S&P MidCap 400; Bancfirst, Deluxe & Carpenter Technology to Join S&P SmallCap 600

NEW YORK , July 28, 2020 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the opening of trading on Monday, August 3 : S&P SmallCap 600 constituent Sunrun Inc. (NASD:RUN) will replace Le...
EE - El Paso Electric Declares Stub Period Dividend

Today, the Board of Directors of El Paso Electric Company (NYSE:EE) declared a “stub period” dividend in an amount equal to $0.004505 per share of EE common stock (which reflects the most recent regular quarterly EE common stock dividend rate of $0.41 per share, divided by 91 da...