Last: | $17.21 |
---|---|
Change Percent: | -0.95% |
Open: | $17.08 |
Close: | $17.21 |
High: | $17.4 |
Low: | $16.9 |
Volume: | 179,606 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.21 | $17.08 | $17.21 | $17.4 | $16.9 | 179,606 | 04-26-2024 |
$16.92 | $16.92 | $16.92 | $17.05 | $16.69 | 122,479 | 04-25-2024 |
$17.04 | $16.54 | $17.04 | $17.06 | $16.39 | 191,110 | 04-24-2024 |
$16.61 | $16.81 | $16.61 | $17 | $16.46 | 218,543 | 04-23-2024 |
$16.91 | $16.18 | $16.91 | $16.98 | $16.145 | 343,632 | 04-22-2024 |
$16.24 | $15.48 | $16.24 | $16.41 | $15.48 | 233,777 | 04-19-2024 |
$15.54 | $15.39 | $15.54 | $15.62 | $15.33 | 165,240 | 04-18-2024 |
$15.36 | $15.25 | $15.36 | $15.61 | $15.25 | 126,064 | 04-17-2024 |
$15.14 | $15.12 | $15.14 | $15.35 | $14.98 | 228,738 | 04-16-2024 |
$15.3 | $15.32 | $15.3 | $15.47 | $15.14 | 220,024 | 04-15-2024 |
$15.29 | $15.72 | $15.29 | $15.99 | $15.21 | 248,447 | 04-12-2024 |
$15.69 | $15.85 | $15.69 | $15.85 | $15.54 | 179,512 | 04-11-2024 |
$15.8 | $15.54 | $15.8 | $15.9 | $15.46 | 229,178 | 04-10-2024 |
$15.86 | $15.8 | $15.86 | $15.99 | $15.6053 | 178,253 | 04-09-2024 |
$15.6 | $15.46 | $15.6 | $15.785 | $15.46 | 230,549 | 04-08-2024 |
$15.37 | $15.07 | $15.37 | $15.615 | $14.94 | 154,597 | 04-05-2024 |
$15.17 | $15.96 | $15.17 | $15.99 | $15.16 | 183,995 | 04-04-2024 |
$15.84 | $15.14 | $15.84 | $15.84 | $15.11 | 203,422 | 04-03-2024 |
$15.2 | $15.72 | $15.2 | $15.76 | $15.19 | 221,308 | 04-02-2024 |
$15.86 | $16.11 | $15.86 | $16.16 | $15.85 | 118,536 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
El Pasoectric Company Company Name:
EE Stock Symbol:
NYSE Market:
2024-04-11 02:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Excelerate Energy, Inc. (NYSE: EE) (the “Company” or “Excelerate”) will release its first quarter 2024 results on Wednesday, May 8, 2024, following the close of U.S. financial markets. The earnings release and presentation for the first quarter 2024 results will be ava...
2024-03-22 03:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...