MARKET WIRE NEWS

CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF (NASDAQ : EEE ) Quote

Share:

Quote


Last:$20.0707
Change Percent: -0.25%
Open:$20.12
Close:$20.12
High:$20.12
Low:$20.0707
Volume:127
Last Trade Date Time:06/18/2026 10:04:17 am

Subscribe to Our Newsletter


EEE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.0707$20.12$20.12$20.12$20.070712706-19-2026
$20.12$20.12$20.12$20.12$20.1210906-18-2026
$19.45$19.45$19.67$19.45$19.4570506-11-2026
$19.67$19.67$19.67$19.67$19.672,00006-10-2026
$20.7601$20.76$20.76$20.7601$20.7641106-01-2026
$20.7643$20.91$20.91$20.91$20.764313605-25-2026
$20.91$20.91$20.91$20.91$20.9113005-22-2026
$21.19$21.19$21.19$21.19$21.1913805-14-2026
$21.01$21.04$21.04$21.04$215,00505-05-2026
$20.476$20.476$20.476$20.476$20.47622104-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account