home / stock / eeig / eeig quote
Last: | $3 |
---|---|
Change Percent: | 0.0% |
Open: | $3 |
Close: | $3 |
High: | $3 |
Low: | $3 |
Volume: | 263 |
Last Trade Date Time: | 06/16/2020 12:26:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3 | $3 | $3 | $3 | 263 | 06-15-2020 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 155 | 06-09-2020 |
$2.99 | $1.04 | $2.99 | $2.99 | $1.04 | 325 | 05-18-2020 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 102 | 05-15-2020 |
$3 | $3 | $3 | $3 | $3 | 683 | 05-07-2020 |
$3 | $3 | $3 | $3 | $3 | 471 | 04-29-2020 |
$3.9 | $3.9 | $3.9 | $3.905 | $3.9 | 306 | 04-23-2020 |
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 115 | 04-17-2020 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 625 | 04-16-2020 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 149 | 04-13-2020 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 105 | 04-10-2020 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 105 | 04-09-2020 |
$3.45 | $3 | $3.45 | $3.85 | $3 | 1,356 | 04-08-2020 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 616 | 03-25-2020 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 177 | 03-24-2020 |
$3 | $3 | $3 | $3 | $3 | 104 | 03-23-2020 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 122 | 03-20-2020 |
$ | $N/A | $2.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $2.00 | $2.00 | $2.00 | $2.00 | 138 | 02-11-2020 |
$ | $2.95 | $2.95 | $2.95 | $2.95 | 152 | 02-10-2020 |