home / stock / eeiq / eeiq quote
Last: | $0.860001 |
---|---|
Change Percent: | -7.59% |
Open: | $0.85 |
Close: | $0.860001 |
High: | $0.860001 |
Low: | $0.85 |
Volume: | 886 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.860001 | $0.85 | $0.860001 | $0.860001 | $0.85 | 886 | 07-02-2024 |
$0.79 | $0 | $0.79 | $0 | $0 | 4,433 | 07-01-2024 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,556 | 06-28-2024 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 497 | 06-27-2024 |
$0.83 | $0.9206 | $0.83 | $0.9206 | $0.83 | 2,200 | 06-26-2024 |
$0.83 | $0.86625 | $0.83 | $0.915 | $0.83 | 3,616 | 06-25-2024 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 578 | 06-24-2024 |
$0.831 | $0.841 | $0.831 | $0.841 | $0.831 | 652 | 06-21-2024 |
$0.84 | $0.8475 | $0.84 | $0.86 | $0.84 | 2,551 | 06-20-2024 |
$0.89022 | $0 | $0.89022 | $0 | $0 | 2,114 | 06-18-2024 |
$0.89022 | $0.9808 | $0.89022 | $1 | $0.889 | 10,748 | 06-17-2024 |
$0.84 | $0.834 | $0.84 | $0.84 | $0.834 | 12,019 | 06-14-2024 |
$0.83 | $0.8467 | $0.83 | $0.8467 | $0.83 | 4,013 | 06-13-2024 |
$0.9908 | $0 | $0.9908 | $0 | $0 | 119 | 06-12-2024 |
$0.9908 | $0.936 | $0.9908 | $0.9908 | $0.91 | 4,718 | 06-11-2024 |
$0.962 | $0.914 | $0.962 | $1.02 | $0.88 | 4,937 | 06-10-2024 |
$0.94 | $0.985 | $0.94 | $1.029 | $0.84 | 4,994 | 06-07-2024 |
$0.9999 | $0.9844 | $0.9999 | $0.9999 | $0.945 | 2,147 | 06-06-2024 |
$0.92 | $0.98 | $0.92 | $0.98 | $0.92 | 2,206 | 06-05-2024 |
$0.92 | $0 | $0.92 | $0 | $0 | 47 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elite Education Group International Ltd. Company Name:
EEIQ Stock Symbol:
NASDAQ Market:
Elite Education Group International Ltd. Website:
EpicQuest Education Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency PR Newswire MIDDLETOWN, Ohio , June 28, 2024 /PRNewswire/ -- EpicQuest Education Group International Limited (NASDAQ: EEIQ), ("EpicQuest Educ...
EpicQuest Education Announces Davis University Operations Update PR Newswire EEIQ Recently Entered into a New Agreement with Peking University that Sustains its High Revenue Generating Foundational Programs MIDDLETOWN, Ohio , June 25, 2024 /PRNewswir...
EpicQuest Education Enters into New Agreement for its Unique Foundational Programs PR Newswire Once Fully Enrolled, EEIQ's Foundational Programs Represent a Revenue Stream of at Least $3.4 Million per Year Starting in 2025 MIDDLETOWN, Ohio , May 14, 2024 ...