MARKET WIRE NEWS

iShares MSCI Emerging Index Fund (NYSE : EEM ) Quote

Share:

Quote


Last:$58.80
Change Percent: -1.04%
Open:$58.7
Close:$59.415
High:$59.16
Low:$58.5
Volume:20,980,587
Last Trade Date Time:03/11/2026 01:06:27 pm

Subscribe to Our Newsletter


EEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.8$58.7$59.415$59.16$58.520,980,58703-11-2026
$59.415$58.655$57.6$59.55$58.341221,416,62603-10-2026
$57.6$56.66$57.4$57.63$56.2427,669,63603-09-2026
$57.4$56.825$57.18$57.62$56.5632,836,38803-06-2026
$57.18$58.02$59.055$58.575$56.963845,807,91003-05-2026
$59.055$58.545$58.13$59.1799$58.2447,542,55703-04-2026
$58.13$57.97$61.525$58.185$56.7467,735,59803-03-2026
$61.525$60.79$62.45$61.565$60.7927,108,95403-02-2026
$62.45$62.2$62.31$65.96$62.1219,115,65902-27-2026
$62.31$63.28$63.38$63.31$62.0837,901,38402-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account