Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.92 |
|---|---|
| Change Percent: | 0.2% |
| Open: | $105.05 |
| Close: | $104.71 |
| High: | $105.37 |
| Low: | $104.57 |
| Volume: | 71,318 |
| Last Trade Date Time: | 04/15/2026 12:44:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.92 | $105.05 | $104.71 | $105.37 | $104.57 | 71,318 | 04-15-2026 |
| $104.71 | $103.99 | $101.88 | $104.88 | $103.91 | 553,469 | 04-14-2026 |
| $101.88 | $101.18 | $101.62 | $101.88 | $101.06 | 29,669 | 04-13-2026 |
| $101.62 | $102.12 | $101.3612 | $102.445 | $101.62 | 83,151 | 04-10-2026 |
| $101.3612 | $101.05 | $101.84 | $101.615 | $99.98 | 257,881 | 04-09-2026 |
| $101.84 | $102.27 | $95.68 | $102.586 | $101.19 | 57,653 | 04-08-2026 |
| $95.68 | $96.27 | $95.99 | $96.355 | $95.0851 | 41,569 | 04-07-2026 |
| $95.99 | $95.85 | $95.17 | $96.76 | $95.84 | 47,492 | 04-06-2026 |
| $95.17 | $93.93 | $94.84 | $95.86 | $93.39 | 65,409 | 04-03-2026 |
| $94.84 | $93.93 | $96.92 | $95.86 | $93.39 | 38,429 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.