home / stock / eemmf / eemmf quote
Last: | $1.12 |
---|---|
Change Percent: | 0.9% |
Open: | $1.1 |
Close: | $1.11 |
High: | $1.13 |
Low: | $1.1 |
Volume: | 33,568 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.1 | $1.11 | $1.13 | $1.1 | 33,568 | 07-17-2024 |
$1.11 | $1.07 | $1.11 | $1.17 | $1.035 | 66,345 | 07-16-2024 |
$1.0645 | $0.8899 | $1.0645 | $1.0645 | $0.8563 | 67,081 | 07-15-2024 |
$0.8961 | $0.8645 | $0.8961 | $0.9084 | $0.8645 | 13,284 | 07-12-2024 |
$0.87285 | $0.937 | $0.87285 | $0.937 | $0.8595 | 23,380 | 07-11-2024 |
$0.91242 | $0.831 | $0.91242 | $0.91242 | $0.7886 | 244,559 | 07-10-2024 |
$0.805 | $0.701 | $0.805 | $0.8364 | $0.6914 | 147,161 | 07-09-2024 |
$0.7 | $0.893204 | $0.7 | $0.9 | $0.6789 | 582,527 | 07-08-2024 |
$0.935 | $1.02 | $0.935 | $1.06 | $0.8988 | 168,043 | 07-05-2024 |
$1.06 | $1.04 | $1.06 | $1.06 | $1.036 | 20,416 | 07-04-2024 |
$1.06 | $1.04 | $1.06 | $1.06 | $1.036 | 20,416 | 07-03-2024 |
$1.02 | $1.04 | $1.02 | $1.044 | $1.0185 | 47,704 | 07-02-2024 |
$1.055 | $0.97 | $1.055 | $1.055 | $0.96 | 39,360 | 07-01-2024 |
$1.06 | $1.08 | $1.06 | $1.168 | $1.06 | 143,510 | 06-28-2024 |
$1.116 | $0.99 | $1.116 | $1.124 | $0.99 | 62,963 | 06-27-2024 |
$1.07 | $1.07 | $1.07 | $1.08 | $0.9877 | 191,019 | 06-26-2024 |
$1.08 | $1.0913 | $1.08 | $1.0913 | $1.06 | 58,307 | 06-25-2024 |
$1.09 | $1.04 | $1.09 | $1.11 | $1.04 | 48,344 | 06-24-2024 |
$1.11 | $1.07 | $1.11 | $1.13 | $1.06 | 10,588 | 06-21-2024 |
$1.06 | $1.06 | $1.06 | $1.13 | $1.04 | 104,613 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
E3 LITHIUM LTD. (TSXV: ETL) (FSE: OW3) (OTCQX: EEMMF), “E3 Lithium” or the “Company,” a leader in Canadian lithium, is pleased to invite investors and other interested stakeholders to a webinar on Wednesday, July 10. Chris Doornbos, President and CEO will present the d...
E3 LITHIUM LTD. (TSXV: ETL) (FSE: OW3) (OTCQX: EEMMF), “E3 Lithium” or the “Company,” a leader in Canadian lithium, is pleased to announce the summary of key results from the Pre-Feasibility Study (“PFS”) for its Clearwater Project, located in south-centr...
E3 LITHIUM LTD. (TSXV: ETL) (FSE: OW3) (OTCQX: EEMMF), “E3 Lithium” or the “Company,” a leader in Canadian lithium, has set the Annual General Meeting (AGM) date to July 16, 2024. E3 Lithium is also pleased to announce the nomination of Tina Craft to its Board of D...