EEMMF Quote, Trading Chart, E3 Metals Corp
home / stock / eemmf / eemmf quote
$2.095 Last:
9.23% Change Percent:
$1.95 Open:
$2.095 Previous Close:
$2.21 High:
$1.95 Low:
222,254 Volume:
06/24/2022 04:37:03 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EEMMF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-06-24 | 1.95 | 2.095 | 2.21 | 1.95 | 222,254 |
| 2022-06-23 | 1.39 | 1.918 | 1.9395 | 1.39 | 299,138 |
| 2022-06-22 | 1.30357 | 1.325 | 1.35 | 1.3036 | 6,608 |
| 2022-06-21 | 1.31 | 1.33 | 1.348 | 1.31 | 3,764 |
| 2022-06-20 | 1.24 | 1.28 | 1.28 | 1.24 | 21,933 |
| 2022-06-17 | 1.24 | 1.28 | 1.28 | 1.24 | 21,933 |
| 2022-06-16 | 1.34 | 1.24 | 1.34 | 1.24 | 34,085 |
| 2022-06-15 | 1.32 | 1.33 | 1.33 | 1.2705 | 19,295 |
| 2022-06-14 | 1.3382 | 1.265 | 1.34 | 1.265 | 9,484 |
| 2022-06-13 | 1.36 | 1.305 | 1.39 | 1.284 | 47,963 |
| 2022-06-10 | 1.41 | 1.42 | 1.42 | 1.29 | 82,946 |
| 2022-06-09 | 1.57 | 1.48 | 1.57 | 1.47 | 53,473 |
| 2022-06-08 | 1.43 | 1.47 | 1.51 | 1.388 | 43,663 |
| 2022-06-07 | 1.45 | 1.41 | 1.45 | 1.4 | 10,268 |
| 2022-06-06 | 1.47 | 1.44 | 1.51 | 1.4 | 75,445 |
| 2022-06-03 | 1.542 | 1.5 | 1.542 | 1.496 | 31,782 |
| 2022-06-02 | 1.535 | 1.54 | 1.56 | 1.52 | 38,495 |
| 2022-06-01 | 1.66 | 1.53 | 1.66 | 1.525 | 43,292 |
| 2022-05-31 | 1.6371 | 1.632 | 1.65 | 1.608 | 11,582 |
| 2022-05-30 | 1.6314 | 1.65 | 1.65 | 1.63 | 17,214 |
News, Short Squeeze, Breakout and More Instantly...
-
E3 Lithium begins drilling first lithium evaluation well in Alberta Canada NewsWire CALGARY, AB , June 24, 2022 /CNW/ - E3 Lithium (TSXV: ETMC) (FSE: OU7A) (OTCQX: EEMMF) (the "Company" or "E3 Lithium" or "E3"), Alberta's leading lithium developer and...
-
Imperial and E3 Lithium form strategic agreement on lithium pilot project in Alberta Canada NewsWire Advances E3 Lithium's Clearwater Project with Imperial funding contribution Pilot project progresses commercialization of battery-grade lithium from historic Ledu...
-
E3 Lithium to drill first of its kind well in Alberta Canada NewsWire CALGARY, AB , June 8, 2022 /CNW/ - E3 Lithium. (TSXV: ETMC) (FSE: OU7A) (OTCQX: EEMMF) (the "Company" or "E3 Lithium" or "E3"), Alberta's leading lithium developer and Direct Lithiu...