home / stock / eemmf / eemmf quote
Last: | $1.36 |
---|---|
Change Percent: | -0.93% |
Open: | $1.35 |
Close: | $1.36 |
High: | $1.36 |
Low: | $1.34 |
Volume: | 6,821 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.36 | $1.35 | $1.36 | $1.36 | $1.34 | 6,821 | 04-24-2024 |
$1.3375 | $1.35 | $1.3375 | $1.35 | $1.317 | 34,384 | 04-23-2024 |
$1.344 | $1.282 | $1.344 | $1.36 | $1.27 | 18,849 | 04-22-2024 |
$1.301 | $1.2559 | $1.301 | $1.34 | $1.2559 | 15,237 | 04-19-2024 |
$1.24 | $1.27 | $1.24 | $1.274 | $1.2324 | 25,709 | 04-18-2024 |
$1.28 | $1.319 | $1.28 | $1.325 | $1.28 | 23,605 | 04-17-2024 |
$1.34 | $1.49 | $1.34 | $1.49 | $1.33 | 33,003 | 04-16-2024 |
$1.3643 | $1.4 | $1.3643 | $1.5 | $1.359 | 116,064 | 04-15-2024 |
$1.37 | $1.3233 | $1.37 | $1.4 | $1.3233 | 96,679 | 04-12-2024 |
$1.3314 | $1.27 | $1.3314 | $1.337 | $1.27 | 29,359 | 04-11-2024 |
$1.285 | $1.26 | $1.285 | $1.32 | $1.26 | 17,035 | 04-10-2024 |
$1.2828 | $1.29 | $1.2828 | $1.31 | $1.28 | 54,558 | 04-09-2024 |
$1.26 | $1.2485 | $1.26 | $1.27 | $1.24 | 20,547 | 04-08-2024 |
$1.26 | $1.18 | $1.26 | $1.27 | $1.18 | 60,422 | 04-05-2024 |
$1.209 | $1.3322 | $1.209 | $1.365 | $1.2 | 43,981 | 04-04-2024 |
$1.29 | $1.12 | $1.29 | $1.31 | $1.12 | 57,320 | 04-03-2024 |
$1.164 | $1.15 | $1.164 | $1.205 | $1.08 | 34,904 | 04-02-2024 |
$1.0801 | $1.09 | $1.0801 | $1.09 | $1.07 | 32,235 | 04-01-2024 |
$1.07 | $1.04 | $1.07 | $1.08 | $1.04 | 63,469 | 03-29-2024 |
$1.07 | $1.04 | $1.07 | $1.08 | $1.04 | 63,469 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
E3 LITHIUM LTD. (TSXV: ETL) (FSE: OW3) (OTCQX: EEMMF), “E3 Lithium” or the “Company,” a leader in Canadian lithium, is pleased to share its upcoming travel and conference schedule. The Company looks forward to attending and/or presenting at the following conferences in...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - E3 Lithium Ltd. (TSXV: ETL) (OTCQX: EEMMF) - At the forefront of the electric revolution, E3 Lithium (E3) is distinguishing itself as a leading force in the critical minerals industry, particularly within the lithium sector in Can...
Highlights: E3 Lithium is collaborating with McMaster University and the University of Alberta on research projects that have been awarded Alliance Missions Grants for Critical Minerals Research from the Natural Sciences and Engineering Research Council of Canada (NSERC) McMaster Univ...