home / stock / eenc / eenc quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.75 |
Close: | $0.001 |
High: | $0.75 |
Low: | $0.001 |
Volume: | 2,566 |
Last Trade Date Time: | 04/02/2021 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.75 | $0.001 | $0.75 | $0.001 | 2,566 | 04-02-2021 |
$0.001 | $0.75 | $0.001 | $0.75 | $0.001 | 2,566 | 04-01-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 02-15-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 02-12-2021 |
$0.0006 | $0.5 | $0.0006 | $0.5 | $0.0006 | 605 | 02-08-2021 |
$0.0006 | $0.5 | $0.0006 | $0.5 | $0.0006 | 200 | 02-05-2021 |
$0.0006 | $0.495 | $0.0006 | $0.495 | $0.0006 | 620 | 02-04-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,000 | 01-13-2021 |
$0.0005 | $0.00249 | $0.0005 | $0.0025 | $0.0005 | 840 | 01-08-2021 |
$0.0005 | $0.00549 | $0.0005 | $0.0055 | $0.0005 | 800 | 12-29-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 800 | 12-28-2020 |
$0.012 | $0.012 | $0.012 | $0.212 | $0.012 | 25,000 | 12-04-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 | 11-20-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 | 11-18-2020 |
$0.012 | $0.042 | $0.012 | $0.042 | $0.012 | 32,585 | 09-23-2020 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 10,000 | 09-22-2020 |
$0.052 | $0.0755 | $0.052 | $0.0755 | $0.052 | 6,018 | 09-17-2020 |
$0.0829 | $0.08285 | $0.0829 | $0.0829 | $0.0829 | 2,500 | 09-16-2020 |
$0.11 | $0.08 | $0.11 | $0.11 | $0.08 | 9,248 | 09-15-2020 |
$0.12 | $0.06 | $0.12 | $0.15 | $0.06 | 43,416 | 09-14-2020 |
News, Short Squeeze, Breakout and More Instantly...