home / stock / eeney / eeney quote
Last: | $118.66 |
---|---|
Change Percent: | 0.0% |
Open: | $118.66 |
Close: | $118.66 |
High: | $118.66 |
Low: | $118.66 |
Volume: | 100 |
Last Trade Date Time: | 03/07/2022 04:53:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 100 | 03-07-2022 |
$131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 100 | 02-24-2022 |
$149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 100 | 01-31-2022 |
$146.5 | $146.5 | $146.5 | $146.5 | $146.5 | 100 | 01-24-2022 |
$152.97 | $152.97 | $152.97 | $152.97 | $152.97 | 100 | 01-21-2022 |
$150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 100 | 01-18-2022 |
$157.79 | $157.79 | $157.79 | $157.79 | $157.79 | 100 | 01-17-2022 |
$157.79 | $157.79 | $157.79 | $157.79 | $157.79 | 100 | 01-14-2022 |
$160.01 | $160.01 | $160.01 | $160.01 | $160.01 | 100 | 01-12-2022 |
$162.15 | $162.15 | $162.15 | $162.15 | $162.15 | 150 | 01-06-2022 |
$166.02 | $166.02 | $166.02 | $166.02 | $166.02 | 100 | 01-05-2022 |
$154.05 | $154.05 | $154.05 | $154.05 | $154.05 | 100 | 11-02-2021 |
$ | $N/A | $37.1916 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $37.1916 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $37.1916 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $37.1916 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $37.1916 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $37.1916 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $37.1916 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $37.1916 | $N/A | $N/A | 0 | 02-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Electrocomponents PLC ADR Company Name:
EENEY Stock Symbol:
OTCMKTS Market:
Allied Electronics & Automation Offers Moxa's New EDS-4000/G4000 Series Managed Industrial Ethernet Switches Allied Electronics & Automation Offers Moxa's New EDS-4000/G4000 Series Managed Industrial Ethernet Switches PR Newswire These next-generation ind...
Allied Electronics & Automation Opens New Hybrid Office Space & Launches Flexible Work Model Allied Electronics & Automation Opens New Hybrid Office Space & Launches Flexible Work Model PR Newswire FORT WORTH, Texas , June 29, 2022 /PR...
Allied Electronics & Automation Offers More Than 2,100 Ready-to-Ship Industrial Networking Solutions Allied Electronics & Automation Offers More Than 2,100 Ready-to-Ship Industrial Networking Solutions PR Newswire Allied's range of industrial networking s...