MARKET WIRE NEWS

WisdomTree U.S. SmallCap Earnings Fund (NYSE : EES ) Quote

Share:

Quote


Last:$58.16
Change Percent: -1.86%
Open:$58.56
Close:$59.265
High:$58.75
Low:$58.16
Volume:4,302
Last Trade Date Time:03/06/2026 12:11:26 pm

Subscribe to Our Newsletter


EES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.16$58.56$59.265$58.75$58.164,30203-06-2026
$59.265$59.76$60.24$60.03$59.2652,94603-05-2026
$60.24$60.12$59.44$60.33$59.6411,95403-04-2026
$59.44$59.11$60.2835$59.44$58.7112,30603-03-2026
$60.2835$59.14$59.7405$60.2835$59.142,23203-02-2026
$59.7405$60.04$60.13$60.04$59.49014,92802-27-2026
$60.13$60.59$60.13$60.92$60.1312,29002-26-2026
$60.13$60.08$59.94$60.13$59.58962,75102-25-2026
$59.94$59.58$59.475$60.035$59.584,69402-24-2026
$59.475$60.81$60.729$60.81$59.1559,24402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account