home / stock / eese / eese quote
Last: | $0.091 |
---|---|
Change Percent: | 0.0% |
Open: | $0.091 |
Close: | $0.091 |
High: | $0.091 |
Low: | $0.091 |
Volume: | 32,500 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 32,500 | 04-24-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 20 | 04-18-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 04-16-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 | 04-15-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 04-08-2024 |
$0.12 | $0.0777 | $0.12 | $0.12 | $0.0777 | 32,538 | 04-05-2024 |
$0.102 | $0.0785 | $0.102 | $0.102 | $0.0785 | 5,200 | 04-02-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 | 04-01-2024 |
$0.11 | $0.103 | $0.11 | $0.11 | $0.103 | 20,700 | 03-27-2024 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.1 | 47,950 | 03-26-2024 |
$0.14 | $0.115 | $0.14 | $0.14 | $0.105 | 5,600 | 03-19-2024 |
$0.1055 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | 25,000 | 03-18-2024 |
$0.1055 | $0.1133 | $0.1055 | $0.1133 | $0.1055 | 21,700 | 03-13-2024 |
$0.1057 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | 22,000 | 03-11-2024 |
$0.11342 | $0.11342 | $0.11342 | $0.11342 | $0.11342 | 2,000 | 03-08-2024 |
$0.1055 | $0.11775 | $0.1055 | $0.11775 | $0.1055 | 28,000 | 03-07-2024 |
$0.11775 | $0.11775 | $0.11775 | $0.11775 | $0.11775 | 15,000 | 03-05-2024 |
$0.10844 | $0.105 | $0.10844 | $0.10844 | $0.105 | 3,500 | 02-28-2024 |
$0.107 | $0.1055 | $0.107 | $0.107 | $0.1055 | 34,200 | 02-27-2024 |
$0.114075 | $0.114075 | $0.114075 | $0.114075 | $0.114075 | 1,160 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Energy & Environmental Services Inc Company Name:
EESE Stock Symbol:
OTCMKTS Market:
Energy & Environmental Services Inc Website:
EES Has $6 Million in Q1 Revenues PR Newswire OKLAHOMA CITY , May 15, 2023 /PRNewswire/ -- Energy and Environmental Services, Inc. (OTC: EESE) today announced its unaudited financial results of operations for the quarterly period ended March 31, 20...
EES Has $20 Million in 2022 Revenues PR Newswire OKLAHOMA CITY , March 30, 2023 /PRNewswire/ -- Energy and Environmental Services, Inc. (OTC: EESE) today announced its unaudited financial results for the year ended December 31, 2022. "Our robust 2022 res...
EES Announces Strong Third Quarter Results PR Newswire OKLAHOMA CITY , Nov. 14, 2022 /PRNewswire/ -- Energy and Environmental Services, Inc. (OTC: EESE) today announced its unaudited financial results for the third quarter ended September 30, 2022 . ...