home / stock / eesi / eesi quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 500 |
Last Trade Date Time: | 05/26/2021 04:41:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 | 05-26-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 01-20-2021 |
$0.33 | $0.3475 | $0.33 | $0.3475 | $0.13 | 9,900 | 12-29-2020 |
$0.13 | $0.13 | $0.13 | $0.3475 | $0.13 | 5,500 | 12-28-2020 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 15,000 | 12-18-2020 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 500 | 11-20-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 11-10-2020 |
$ | $N/A | $0.0561 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0561 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0561 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0561 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0561 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0561 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0561 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0561 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0561 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0561 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0561 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0561 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0561 | $N/A | $N/A | 0 | 01-27-2020 |