MARKET WIRE NEWS

ProShares Ether ETF (NYSE : EETH ) Quote

Share:

Quote


Last:$25.82
Change Percent: 2.62%
Open:$25.48
Close:$25.16
High:$25.97
Low:$25
Volume:32,384
Last Trade Date Time:03/10/2026 12:48:25 pm

Subscribe to Our Newsletter


EETH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.82$25.48$25.16$25.97$2532,38403-10-2026
$25.16$25$24.4865$25.195$24.9528,89803-09-2026
$24.4865$24.98$25.5$24.98$24.339,17003-06-2026
$25.5$26.28$26.64$26.31$25.4944,29203-05-2026
$26.64$25.82$24.65$26.85$25.7125,61803-04-2026
$24.65$24.35$25.25$24.96$23.9760,00003-03-2026
$25.25$23.92$23.93$25.8953$23.9274,86303-02-2026
$23.93$24.29$24.58$24.34$23.7166,87202-27-2026
$24.58$25.76$25.85$25.87$24.58110,82302-26-2026
$25.85$24.56$23.04$25.93$24.4989,46902-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account