MARKET WIRE NEWS
Download Market Wire News App

ProShares Ether ETF (NYSE : EETH ) Quote

Share:

Quote


Last:$28.71
Change Percent: 0.1%
Open:$28.84
Close:$28.71
High:$29.02
Low:$28.68
Volume:170,989
Last Trade Date Time:10/23/2026 03:59:53 pm

Subscribe to Our Newsletter


EETH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.71$28.84$28.71$29.02$28.68170,98910-23-2026
$28.68$28.89$28.68$28.979$28.4159,85510-22-2026
$30$29.79$30$30.3$29.69145,46610-21-2026
$29$29.57$29$29.78$28.785235,86410-16-2026
$29.45$28.16$29.45$29.54$27.9195,24410-15-2026
$29.19$29.8599$29.19$29.89$29.0560,62410-14-2026
$30.13$30.21$30.13$30.36$30.189,28910-13-2026
$30.3$30.36$30.3$30.58$30.1540,93910-12-2026
$29.8$30$29.8$30$29.830,37010-09-2026
$29.66$30.48$29.66$30.48$28.998691,41210-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account