MARKET WIRE NEWS

ProShares UltraShort MSCI Emerging Markets -2x Shares (NYSE : EEV ) Quote

Share:

Quote


Last:$14.59
Change Percent: -1.34%
Open:$15.02
Close:$14.788
High:$15.02
Low:$14.59
Volume:12,311
Last Trade Date Time:04/13/2026 02:21:44 pm

Subscribe to Our Newsletter


EEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.59$15.02$14.788$15.02$14.5912,31104-13-2026
$14.788$14.67$14.8931$14.92$14.61565,76604-10-2026
$14.8931$15.13$14.8321$15.31$14.833715,90004-09-2026
$14.8321$14.62$16.66$15.28$14.3534,20304-08-2026
$16.66$16.92$16.7858$17.24$16.6245,33304-07-2026
$16.7858$16.89$17.0702$16.93$16.6338,37904-06-2026
$17.0702$17.585$17.14$17.695$16.90535,65004-03-2026
$17.14$17.585$16.45$17.695$16.90515,42804-02-2026
$16.45$16.65$17.29$16.71$16.3421,07604-01-2026
$17.29$18.24$18.35$18.24$17.2923,67703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account