home / stock / eevvf / eevvf quote
Last: | $0.0777 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0777 |
Close: | $0.0777 |
High: | $0.0777 |
Low: | $0.0777 |
Volume: | 100 |
Last Trade Date Time: | 03/23/2022 04:53:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0777 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 100 | 03-23-2022 |
$0.0763 | $0.07633 | $0.0763 | $0.0763 | $0.0763 | 1,250 | 03-21-2022 |
$0.0888 | $0.0871 | $0.0888 | $0.0888 | $0.0871 | 15,000 | 03-18-2022 |
$0.0845 | $0.0884 | $0.0845 | $0.0884 | $0.0845 | 15,000 | 03-17-2022 |
$0.0741 | $0.08 | $0.0741 | $0.08 | $0.0741 | 7,037 | 03-15-2022 |
$0.0793 | $0.08 | $0.0793 | $0.0827 | $0.0793 | 7,850 | 03-14-2022 |
$0.0802 | $0.08016 | $0.0802 | $0.0802 | $0.0802 | 227 | 03-10-2022 |
$0.085 | $0.08802 | $0.085 | $0.088 | $0.085 | 220 | 03-08-2022 |
$0.0781 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | 1,826 | 03-07-2022 |
$0.0886 | $0.0814 | $0.0886 | $0.0886 | $0.0814 | 2,800 | 03-04-2022 |
$0.081 | $0.09935 | $0.081 | $0.1009 | $0.081 | 52,042 | 03-03-2022 |
$0.0858 | $0.0907 | $0.0858 | $0.0907 | $0.085 | 2,520 | 02-28-2022 |
$0.0901 | $0.08756 | $0.0901 | $0.0901 | $0.0864 | 10,226 | 02-25-2022 |
$0.0803 | $0.0915 | $0.0803 | $0.0915 | $0.0803 | 13,917 | 02-24-2022 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 1,043 | 02-23-2022 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 413 | 02-21-2022 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 413 | 02-18-2022 |
$0.1146 | $0.11 | $0.1146 | $0.1146 | $0.1051 | 52,060 | 02-17-2022 |
$0.0957 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | 855 | 02-14-2022 |
$0.096 | $0.096 | $0.096 | $0.096 | $0.096 | 3,600 | 02-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eve & Co Begins Court Approved Sales and Investment Solicitation Process Eve & Co Begins Court Approved Sales and Investment Solicitation Process Canada NewsWire STRATHROY, ON , April 8, 2022 /CNW/ - Eve & Co Incorporated (" Eve & Co...
Eve & Co Obtains Amended and Restated Initial Order, Court Approval of Sales Process Eve & Co Obtains Amended and Restated Initial Order, Court Approval of Sales Process Canada NewsWire STRATHROY, ON , April 1, 2022 /CNW/ - Eve & Co Incorp...
Eve & Co Incorporated Announces Transfer to NEX Eve & Co Incorporated Announces Transfer to NEX Canada NewsWire STRATHROY, ON , March 30, 2022 /CNW/ - Eve & Co Incorporated (" Eve & Co " or the " Company ") (NEX: EVE.H) (OTCQX: EE...