Last: | $6.09 |
---|---|
Change Percent: | 0.83% |
Open: | $6.03 |
Close: | $6.04 |
High: | $6.19 |
Low: | $5.92 |
Volume: | 250,189 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.09 | $6.03 | $6.04 | $6.19 | $5.92 | 250,189 | 07-17-2024 |
$6.04 | $5.62 | $6.04 | $6.09 | $5.62 | 188,998 | 07-16-2024 |
$5.63 | $5.38 | $5.63 | $5.65 | $5.3425 | 69,923 | 07-15-2024 |
$5.33 | $5.35 | $5.33 | $5.47 | $5.25 | 83,766 | 07-12-2024 |
$5.29 | $5.29 | $5.29 | $5.415 | $5.25 | 80,442 | 07-11-2024 |
$5.23 | $5.29 | $5.23 | $5.36 | $5.17 | 68,854 | 07-10-2024 |
$5.31 | $5.22 | $5.31 | $5.44 | $5.22 | 87,789 | 07-09-2024 |
$5.26 | $5.59 | $5.26 | $5.59 | $5.25 | 94,070 | 07-08-2024 |
$5.55 | $5.55 | $5.55 | $5.56 | $5.46 | 72,308 | 07-05-2024 |
$5.55 | $5.48 | $5.55 | $5.6 | $5.47 | 34,824 | 07-04-2024 |
$5.55 | $5.48 | $5.55 | $5.6 | $5.47 | 34,824 | 07-03-2024 |
$5.46 | $5.49 | $5.46 | $5.57 | $5.39 | 143,400 | 07-02-2024 |
$5.5 | $5.68 | $5.5 | $5.69 | $5.451 | 115,010 | 07-01-2024 |
$5.69 | $5.85 | $5.69 | $5.9 | $5.59 | 306,401 | 06-28-2024 |
$5.82 | $6.09 | $5.82 | $6.09 | $5.71 | 159,468 | 06-27-2024 |
$6.13 | $6.38 | $6.13 | $6.4 | $6.12 | 184,477 | 06-26-2024 |
$6.41 | $6.68 | $6.41 | $6.69 | $6.23 | 1,153,831 | 06-25-2024 |
$6.68 | $6.51 | $6.68 | $6.74 | $6.49 | 1,283,922 | 06-24-2024 |
$6.51 | $6.41 | $6.51 | $6.69 | $6.13 | 1,477,458 | 06-21-2024 |
$6.4 | $6.16 | $6.4 | $6.4 | $6.05 | 1,251,907 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Emerald Expositions Events Inc. Company Name:
EEX Stock Symbol:
NYSE Market:
Emerald Expositions Events Inc. Website:
2024-07-15 17:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-15 22:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Emerald Holding, Inc. (NYSE: EEX) (“Emerald” or the “Company”), America’s largest producer of trade shows and their associated conferences, content and commerce, today announced that the Company is scheduled to participate virtually in Maxim Group’s confe...