home / stock / eeymf / eeymf quote
Last: | $0.0014 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0014 |
Close: | $0.0014 |
High: | $0.0014 |
Low: | $0.0014 |
Volume: | 5,000 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 5,000 | 03-19-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 01-03-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 | 12-04-2023 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 32,001 | 11-07-2023 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 300 | 10-17-2023 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 20 | 08-15-2023 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,000 | 07-07-2023 |
$0.05 | $0.0045 | $0.05 | $0.05 | $0.0045 | 5,500 | 06-07-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 | 06-02-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 | 06-01-2023 |
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 2,829 | 05-31-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 05-24-2023 |
$0.1 | $0.03695 | $0.1 | $0.1 | $0.03695 | 5,349 | 04-04-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 70,000 | 03-09-2023 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 850 | 01-10-2023 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 2,000 | 01-04-2023 |
$0.0291 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | 100 | 11-10-2022 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 1,900 | 09-30-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 | 09-01-2022 |
$0.02 | $0.1517 | $0.02 | $0.1517 | $0.02 | 4,500 | 08-15-2022 |