home / stock / eeyuf / eeyuf quote
Last: | $0.285 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.285 |
High: | $0 |
Low: | $0 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.285 | $0 | $0.285 | $0 | $0 | 1,500 | 11-13-2023 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 5,850 | 11-10-2023 |
$0.285 | $0.283 | $0.285 | $0.285 | $0.283 | 23,500 | 11-09-2023 |
$0.2851 | $0 | $0.2851 | $0 | $0 | 1 | 11-08-2023 |
$0.2851 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | 2,500 | 11-03-2023 |
$0.2804 | $0.28876 | $0.2804 | $0.28876 | $0.2804 | 15,768 | 11-01-2023 |
$0.2816 | $0.28248 | $0.2816 | $0.28248 | $0.2816 | 64,500 | 10-31-2023 |
$0.283 | $0.283 | $0.283 | $0.283 | $0.283 | 17,000 | 10-30-2023 |
$0.284 | $0 | $0.284 | $0 | $0 | 800 | 10-25-2023 |
$0.284 | $0 | $0.284 | $0 | $0 | 1,050 | 10-24-2023 |
$0.284 | $0.2845 | $0.284 | $0.2845 | $0.284 | 54,000 | 10-18-2023 |
$0.287 | $0.285 | $0.287 | $0.287 | $0.285 | 12,500 | 10-17-2023 |
$0.287 | $0.2841 | $0.287 | $0.287 | $0.2841 | 4,576 | 10-16-2023 |
$0.285 | $0.283775 | $0.285 | $0.28615 | $0.2811 | 1,182,531 | 10-13-2023 |
$0.2849 | $0.2827 | $0.2849 | $0.286075 | $0.2806 | 387,500 | 10-12-2023 |
$0.2863 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | 3,000 | 10-11-2023 |
$0.267 | $0.267 | $0.267 | $0.267 | $0.267 | 7,000 | 10-10-2023 |
$0.2899 | $0.287 | $0.2899 | $0.2899 | $0.287 | 24,503 | 10-09-2023 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 83,000 | 10-06-2023 |
$0.2842 | $0.2785 | $0.2842 | $0.2842 | $0.2785 | 41,000 | 10-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Essential Energy Services Ltd. Company Name:
EEYUF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, Nov. 10, 2023 (GLOBE NEWSWIRE) -- Essential Energy Services Ltd. (TSX: ESN) (“Essential”) is pleased to announce the closing of its previously announced amalgamation (the “Amalgamation”) with 2544592 Alberta Ltd. (“Subco”, with the amalg...
CALGARY, Alberta, Nov. 07, 2023 (GLOBE NEWSWIRE) -- Essential Energy Services Ltd. (TSX: ESN) (“Essential”) is pleased to announce that, in connection with its previously announced amalgamation (the “Amalgamation”) involving Element Technical Services Inc. (“Ele...
CALGARY, Alberta, Nov. 01, 2023 (GLOBE NEWSWIRE) -- Essential Energy Services Ltd. (“Essential” or the “Company”) (TSX: ESN) announced today that the Company has received a positive recommendation from Glass Lewis & Co., LLC (“Glass Lewis”) in support...