Last: | $16.33 |
---|---|
Change Percent: | -0.5% |
Open: | $16.4 |
Close: | $16.33 |
High: | $16.48 |
Low: | $16.33 |
Volume: | 167,936 |
Last Trade Date Time: | 06/18/2021 04:43:42 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.33 | $16.4 | $16.33 | $16.48 | $16.33 | 167,936 | 06-18-2021 |
$16.4119 | $16.4 | $16.4119 | $16.4119 | $16.4 | 18,982 | 06-17-2021 |
$16.4 | $16.43 | $16.4 | $16.43 | $16.4 | 15,350 | 06-16-2021 |
$16.45 | $16.4 | $16.45 | $16.47 | $16.4 | 32,313 | 06-15-2021 |
$16.42 | $16.39 | $16.42 | $16.42 | $16.39 | 32,255 | 06-14-2021 |
$16.4 | $16.41 | $16.4 | $16.41 | $16.4 | 17,258 | 06-11-2021 |
$16.41 | $16.43 | $16.41 | $16.43 | $16.41 | 10,270 | 06-10-2021 |
$16.43 | $16.49 | $16.43 | $16.49 | $16.43 | 5,220 | 06-09-2021 |
$16.4 | $16.4 | $16.4 | $16.41 | $16.4 | 21,028 | 06-08-2021 |
$16.4 | $16.4 | $16.4 | $16.41 | $16.4 | 17,964 | 06-07-2021 |
$16.39 | $16.37 | $16.39 | $16.4 | $16.37 | 21,778 | 06-04-2021 |
$16.38 | $16.37 | $16.38 | $16.3991 | $16.37 | 26,395 | 06-03-2021 |
$16.385 | $16.39 | $16.385 | $16.3999 | $16.385 | 39,812 | 06-02-2021 |
$16.39 | $16.38 | $16.39 | $16.395 | $16.38 | 12,605 | 06-01-2021 |
$16.38 | $16.38 | $16.38 | $16.4 | $16.38 | 28,338 | 05-31-2021 |
$16.38 | $16.38 | $16.38 | $16.4 | $16.38 | 24,772 | 05-28-2021 |
$16.39 | $16.38 | $16.39 | $16.4 | $16.375 | 27,347 | 05-27-2021 |
$16.38 | $16.37 | $16.38 | $16.4 | $16.37 | 18,950 | 05-26-2021 |
$16.38 | $16.46 | $16.38 | $16.46 | $16.38 | 19,610 | 05-25-2021 |
$16.385 | $16.46 | $16.385 | $16.46 | $16.31 | 107,477 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Eaton vance Floating-Rate Income Plus Fund of Beneficial Interest Company Name:
EFF Stock Symbol:
NYSE Market:
Saskatoon, Saskatchewan--(Newsfile Corp. - July 10, 2024) - 1844 RESOURCES Inc. (TSXV: EFF) (the " Company " or " 1844 ") is pleased to announce the appointment of Mr. Mathieu Olivier to the board of directors effective immediately. Mr. Olivier will replace Mr. Denis Clement, who had bee...
Saskatoon, Saskatchewan--(Newsfile Corp. - April 10, 2024) - 1844 RESOURCES Inc. (TSXV: EFF) (the " Company " or " 1844 ") is pleased to provide an update with respect to its previously announced sale (the " Transaction ") of the Lac Arsenault project to Canadian Gold Resources Ltd. (the " Purc...
Saskatoon, Saskatchewan--(Newsfile Corp. - March 27, 2024) - 1844 RESOURCES Inc. (TSXV: EFF) (the " Company " or " 1844 "), is pleased to announce it has closed its previously announced non-brokered private placement of units (each, a "Unit"). At closing, the Company issued 14,117,500 Units at ...