home / stock / effdf / effdf quote
Last: | $95.8093 |
---|---|
Change Percent: | 0.0% |
Open: | $95.8093 |
Close: | $95.8093 |
High: | $95.8093 |
Low: | $95.8093 |
Volume: | 295 |
Last Trade Date Time: | 12/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.8093 | $95.8093 | $95.8093 | $95.8093 | $95.8093 | 295 | 12-20-2023 |
$84.986 | $0 | $84.986 | $0 | $0 | 312 | 12-19-2023 |
$84.986 | $0 | $84.986 | $0 | $0 | 36 | 11-30-2023 |
$84.986 | $84.986 | $84.986 | $84.986 | $84.986 | 305 | 11-14-2023 |
$82.7365 | $82.7365 | $82.7365 | $82.7365 | $82.7365 | 325 | 10-05-2023 |
$92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 840 | 08-02-2023 |
$88.7144 | $88.7144 | $88.7144 | $88.7144 | $88.7144 | 125 | 07-10-2023 |
$81.8653 | $0 | $81.8653 | $0 | $0 | 99 | 06-28-2023 |
$81.8653 | $81.8653 | $81.8653 | $81.8653 | $81.8653 | 136 | 05-15-2023 |
$84.1321 | $84.1321 | $84.1321 | $84.1321 | $84.1321 | 550 | 04-14-2023 |
$80.7724 | $0 | $80.7724 | $0 | $0 | 875 | 04-05-2023 |
$80.7724 | $80.7724 | $80.7724 | $80.7724 | $80.7724 | 565 | 03-15-2023 |
$89.0321 | $90.4252 | $89.0321 | $90.4252 | $89.0321 | 1,007 | 02-09-2023 |
$85.6 | $85.6 | $85.6 | $85.6 | $85.6 | 170 | 11-16-2022 |
$85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 183 | 08-29-2022 |
$79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 575 | 07-07-2022 |
$80.9311 | $80.9311 | $80.9311 | $80.9311 | $80.9311 | 610 | 06-28-2022 |
$78.8 | $78.8 | $78.8 | $78.8 | $78.8 | 532 | 06-24-2022 |
$75.6563 | $75.6563 | $75.6563 | $75.6563 | $75.6563 | 600 | 06-22-2022 |
$79.9 | $79.9 | $79.9 | $79.9 | $79.9 | 120 | 05-09-2022 |