home / stock / efgsy / efgsy quote
Last: | $19.03 |
---|---|
Change Percent: | -2.08% |
Open: | $19.16 |
Close: | $19.03 |
High: | $19.16 |
Low: | $18.8325 |
Volume: | 3,035 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.03 | $19.16 | $19.03 | $19.16 | $18.8325 | 3,035 | 07-02-2024 |
$18.77 | $18.73 | $18.77 | $19.208 | $18.73 | 6,029 | 07-01-2024 |
$18.47 | $18.414 | $18.47 | $18.47 | $18.414 | 1,012 | 06-28-2024 |
$18.51 | $18.21 | $18.51 | $18.7725 | $18.21 | 3,593 | 06-27-2024 |
$18.78 | $18.955 | $18.78 | $18.955 | $18.71 | 1,399 | 06-26-2024 |
$19.2 | $19.13 | $19.2 | $19.2 | $18.74 | 1,945 | 06-25-2024 |
$19.27 | $19.5275 | $19.27 | $19.5275 | $19.2025 | 1,008 | 06-24-2024 |
$18.88 | $19.124 | $18.88 | $19.136 | $18.88 | 1,769 | 06-21-2024 |
$19.255 | $19.34 | $19.255 | $19.66 | $18.92 | 5,552 | 06-20-2024 |
$18.424 | $18.785 | $18.424 | $18.97 | $18.424 | 3,676 | 06-19-2024 |
$18.424 | $18.785 | $18.424 | $18.97 | $18.424 | 3,676 | 06-18-2024 |
$18.46 | $18.6575 | $18.46 | $18.6575 | $18.3925 | 864 | 06-17-2024 |
$17.94 | $18.495 | $17.94 | $18.7025 | $17.94 | 2,892 | 06-14-2024 |
$18.95 | $19.4 | $18.95 | $19.4275 | $18.95 | 2,557 | 06-13-2024 |
$19.334 | $20.1425 | $19.334 | $20.1425 | $19.334 | 1,767 | 06-12-2024 |
$19.3325 | $20.12 | $19.3325 | $20.16 | $19.3325 | 14,197 | 06-11-2024 |
$20.12 | $20.194 | $20.12 | $20.194 | $20.0725 | 985 | 06-10-2024 |
$22.43 | $21.875 | $22.43 | $22.43 | $21.875 | 1,136 | 06-07-2024 |
$21.87 | $22.0775 | $21.87 | $22.58 | $21.87 | 1,913 | 06-06-2024 |
$22.62 | $22.25 | $22.62 | $22.62 | $22.25 | 351 | 06-05-2024 |