home / stock / efgsy / efgsy short
Short Information | Eiffage SA ADR (OTCMKTS:EFGSY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,047 |
Total Actual Volume | 42,938 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 5 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 652 |
Average Short Percentage | 27.69% |
Is there a EFGSY Short Squeeze or Breakout about to happen?
See the EFGSY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $19.8875 | $20.1353 | $20.1825 | $19.8875 | 734 | 632 | 86.1% |
07-17-2024 | $19.93 | $20.055 | $20.055 | $19.588 | 1,679 | 1,242 | 73.97% |
07-16-2024 | $20.21 | $19.746 | $20.21 | $19.585 | 1,160 | 10 | 0.86% |
07-15-2024 | $20.36 | $19.65 | $20.36 | $19.65 | 4,868 | 825 | 16.95% |
07-11-2024 | $20.095 | $20.095 | $20.095 | $20.095 | 310 | 108 | 34.84% |
07-10-2024 | $19.71 | $19.71 | $19.71 | $19.71 | 357 | 57 | 15.97% |
07-08-2024 | $20.2875 | $19.9301 | $20.2875 | $19.787 | 727 | 62 | 8.53% |
07-05-2024 | $0 | $19.08 | $0 | $0 | 302 | 50 | 16.56% |
07-03-2024 | $19.615 | $19.08 | $19.615 | $19.08 | 891 | 554 | 62.18% |
07-02-2024 | $19.16 | $19.03 | $19.16 | $18.8325 | 3,035 | 100 | 3.29% |
07-01-2024 | $18.73 | $18.77 | $19.208 | $18.73 | 6,029 | 2,898 | 48.07% |
06-28-2024 | $18.414 | $18.47 | $18.47 | $18.414 | 1,012 | 127 | 12.55% |
06-27-2024 | $18.21 | $18.51 | $18.7725 | $18.21 | 3,593 | 147 | 4.09% |
06-26-2024 | $18.955 | $18.78 | $18.955 | $18.71 | 1,399 | 31 | 2.22% |
06-25-2024 | $19.13 | $19.2 | $19.2 | $18.74 | 1,945 | 124 | 6.38% |
06-24-2024 | $19.5275 | $19.27 | $19.5275 | $19.2025 | 1,008 | 134 | 13.29% |
06-21-2024 | $19.124 | $18.88 | $19.136 | $18.88 | 1,769 | 188 | 10.63% |
06-20-2024 | $19.34 | $19.255 | $19.66 | $18.92 | 5,552 | 3,477 | 62.63% |
06-18-2024 | $18.785 | $18.424 | $18.97 | $18.424 | 3,676 | 580 | 15.78% |
06-14-2024 | $18.495 | $17.94 | $18.7025 | $17.94 | 2,892 | 1,701 | 58.82% |